Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 8.06 | 8.06 | 7.5 | 7.9 | 8 | 4,033 | 510 |
03-Jun-2025 | 7.9 | 8.39 | 7.81 | 8.2 | 33 | 11,920 | 1,135 |
04-Jun-2025 | 8.2 | 8.49 | 7.11 | 8.17 | 35 | 34,781 | 4,091 |
05-Jun-2025 | 9.24 | 9.24 | 7.3 | 8.08 | 74 | 1,70,772 | 14,379 |
06-Jun-2025 | 8.12 | 8.59 | 7.85 | 7.93 | 18 | 5,431 | 484 |
09-Jun-2025 | 7.96 | 8.99 | 7.93 | 8.54 | 48 | 77,033 | 8,343 |
10-Jun-2025 | 8.5 | 8.55 | 8.07 | 8.1 | 39 | 56,881 | 6,708 |
11-Jun-2025 | 8.14 | 8.39 | 7.84 | 8.34 | 22 | 12,175 | 1,003 |
12-Jun-2025 | 8.3 | 8.32 | 7.89 | 7.89 | 7 | 1,708 | 205 |
13-Jun-2025 | 8.39 | 8.39 | 7.65 | 7.99 | 20 | 18,094 | 1,204 |
16-Jun-2025 | 8.02 | 8.29 | 7.72 | 8 | 27 | 46,931 | 5,627 |
17-Jun-2025 | 7.84 | 8 | 7.84 | 8 | 15 | 19,121 | 2,385 |
18-Jun-2025 | 8.06 | 8.4 | 8 | 8.25 | 18 | 20,970 | 2,559 |
19-Jun-2025 | 7.9 | 8.4 | 7.9 | 8.2 | 21 | 1,808 | 152 |
20-Jun-2025 | 8.04 | 8.04 | 7.7 | 7.7 | 6 | 135 | 8 |
23-Jun-2025 | 7.7 | 8.08 | 7.46 | 7.66 | 11 | 2,466 | 211 |
24-Jun-2025 | 8.2 | 8.2 | 7.41 | 7.59 | 40 | 68,689 | 6,733 |
25-Jun-2025 | 7.96 | 7.96 | 7.54 | 7.95 | 16 | 3,508 | 181 |
26-Jun-2025 | 7.79 | 8.27 | 7.62 | 7.7 | 23 | 22,419 | 2,027 |
27-Jun-2025 | 7.7 | 8.2 | 7.32 | 7.53 | 58 | 63,896 | 3,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.