Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 8.04 | 8.04 | 7.7 | 7.7 | 6 | 135 | 8 |
23-Jun-2025 | 7.7 | 8.08 | 7.46 | 7.66 | 11 | 2,466 | 211 |
24-Jun-2025 | 8.2 | 8.2 | 7.41 | 7.59 | 40 | 68,689 | 6,733 |
25-Jun-2025 | 7.96 | 7.96 | 7.54 | 7.95 | 16 | 3,508 | 181 |
26-Jun-2025 | 7.79 | 8.27 | 7.62 | 7.7 | 23 | 22,419 | 2,027 |
27-Jun-2025 | 7.7 | 8.2 | 7.32 | 7.53 | 58 | 63,896 | 3,912 |
30-Jun-2025 | 7.16 | 7.98 | 7.16 | 7.82 | 30 | 9,972 | 1,166 |
01-Jul-2025 | 7.82 | 7.85 | 7.55 | 7.55 | 12 | 3,305 | 436 |
02-Jul-2025 | 7.58 | 7.58 | 7.17 | 7.3 | 25 | 35,345 | 4,442 |
03-Jul-2025 | 8.2 | 8.2 | 7.32 | 7.63 | 31 | 17,320 | 1,935 |
04-Jul-2025 | 7.84 | 7.84 | 7.4 | 7.83 | 15 | 12,904 | 1,658 |
07-Jul-2025 | 8.2 | 8.2 | 7.51 | 7.91 | 23 | 16,086 | 2,042 |
08-Jul-2025 | 8.1 | 8.1 | 7.51 | 7.85 | 20 | 14,123 | 1,412 |
09-Jul-2025 | 7.93 | 8.9 | 7.53 | 8 | 25 | 13,560 | 1,705 |
10-Jul-2025 | 7.96 | 8.05 | 7.8 | 8.05 | 6 | 21,799 | 2,793 |
11-Jul-2025 | 8.2 | 9 | 7.52 | 8.09 | 33 | 47,425 | 5,558 |
14-Jul-2025 | 9.69 | 9.69 | 7.59 | 7.87 | 44 | 36,496 | 3,037 |
15-Jul-2025 | 7.99 | 7.99 | 7.58 | 7.69 | 15 | 9,210 | 997 |
16-Jul-2025 | 7.98 | 7.98 | 7.75 | 7.75 | 12 | 5,766 | 723 |
17-Jul-2025 | 7.78 | 8.47 | 7.56 | 7.78 | 22 | 13,627 | 1,304 |
18-Jul-2025 | 7.94 | 7.99 | 7.87 | 7.87 | 13 | 3,516 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.