Mihika Industrie

Mihika Industries Ltd Historical Data

NSEBSE

₹19.71

(-0.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	22.97	22.97	21.9	22.48	18	55,140	1,498
24-Jun-2025	23.47	23.47	21.45	23.15	32	1,06,310	2,752
25-Jun-2025	23.88	23.88	20	21.28	108	4,81,297	17,332
26-Jun-2025	22.45	22.45	20.6	20.75	17	42,990	2,039
27-Jun-2025	22.5	22.99	21	21.05	45	2,32,605	7,749
30-Jun-2025	22.7	22.7	20	20.51	64	1,02,105	3,853
01-Jul-2025	21.98	21.98	20	20.62	26	92,053	3,978
02-Jul-2025	21.93	21.93	19.61	20.67	58	1,11,436	4,988
03-Jul-2025	20.85	21.6	19.81	21.07	36	79,771	2,290
04-Jul-2025	21.47	21.48	20.27	21.03	64	2,86,952	7,597
07-Jul-2025	21.98	21.98	21.97	21.97	3	1,999	91
08-Jul-2025	22.4	22.4	20.4	20.86	26	25,261	748
09-Jul-2025	21.85	21.85	21	21.45	13	75,422	2,266
10-Jul-2025	21.85	21.85	20.03	21.19	52	3,01,795	12,314
11-Jul-2025	21.94	21.94	20.71	21.48	15	77,149	3,601
14-Jul-2025	21.85	21.85	19.65	19.97	31	1,03,670	4,515
15-Jul-2025	21.39	21.39	19.99	20.57	23	1,55,503	7,714
16-Jul-2025	20	20	19.7	20	20	77,965	3,686
17-Jul-2025	21.44	21.44	19.5	19.89	32	51,653	2,411
18-Jul-2025	20.86	20.86	19.33	19.71	43	1,22,511	5,975

Mihika Industrie: Related NEWS

No Record Found

Invest wise with Expert advice