Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹81.09

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	82.9	84.29	81.05	82.38	72	2,42,037	1,905
23-Jun-2025	82.9	83.9	81.18	81.85	57	1,94,161	2,159
24-Jun-2025	81.85	84.2	79	81.34	124	2,71,966	2,360
25-Jun-2025	84.34	84.4	81.2	83.06	82	3,30,349	3,388
26-Jun-2025	84	84	81.22	82.43	45	2,99,364	2,543
27-Jun-2025	82.43	83.44	81.52	83.06	100	3,00,417	2,417
30-Jun-2025	83	83.85	82.5	82.59	79	3,59,167	3,510
01-Jul-2025	82.6	84.39	82.6	82.82	101	2,81,395	2,333
02-Jul-2025	83.9	83.9	82	82.62	102	4,40,419	4,396
03-Jul-2025	84.2	84.2	82.09	83	62	1,35,242	1,148
04-Jul-2025	83	84	81.52	82.61	96	6,73,897	6,019
07-Jul-2025	83.88	83.88	81.2	83.55	60	1,13,011	1,075
08-Jul-2025	83.95	84	82.5	83.42	98	6,08,252	5,782
09-Jul-2025	83.42	83.99	82.64	83.17	42	74,558	645
10-Jul-2025	81	83	80.1	81.91	142	7,96,088	6,287
11-Jul-2025	81.5	83.25	81.15	81.9	61	1,73,033	1,130
14-Jul-2025	82.7	82.7	80.13	80.78	101	2,99,603	3,229
15-Jul-2025	81.99	82.7	80.5	80.81	97	3,72,915	4,128
16-Jul-2025	80.75	82.9	80.75	82.18	61	2,47,352	2,450
17-Jul-2025	81.1	82.99	80.54	81.28	89	3,37,559	3,332
18-Jul-2025	81.27	81.9	80.54	81.09	66	2,17,673	2,022

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice