Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹83.06

(0.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	82.86	83.89	82	82.88	70	1,76,541	1,984
03-Jun-2025	83.8	83.8	82	82.8	114	10,31,816	11,247
04-Jun-2025	82.66	84	82.01	83.35	78	8,07,856	9,241
05-Jun-2025	84.49	85.5	82.01	83.03	169	8,78,750	7,648
06-Jun-2025	81.05	84.48	81.05	83.04	96	2,40,908	1,874
09-Jun-2025	83.9	83.9	82.23	83.62	71	2,70,417	2,218
10-Jun-2025	82.3	86	82.3	84.51	125	4,74,851	4,003
11-Jun-2025	84.67	85.87	84	84.03	82	3,81,757	4,056
12-Jun-2025	84.3	84.3	77.3	81.69	153	5,60,317	5,173
13-Jun-2025	81.7	82.9	81.7	82.29	66	2,41,883	2,496
16-Jun-2025	82	83	80.3	82.77	127	5,91,621	5,978
17-Jun-2025	82.77	84.87	82.77	83.97	55	1,38,941	1,440
18-Jun-2025	83.97	84.94	81.06	83.58	67	1,82,237	1,782
19-Jun-2025	83.5	88	82.01	82.55	151	5,58,896	4,858
20-Jun-2025	82.9	84.29	81.05	82.38	72	2,42,037	1,905
23-Jun-2025	82.9	83.9	81.18	81.85	57	1,94,161	2,159
24-Jun-2025	81.85	84.2	79	81.34	124	2,71,966	2,360
25-Jun-2025	84.34	84.4	81.2	83.06	82	3,30,349	3,388
26-Jun-2025	84	84	81.22	82.43	45	2,99,364	2,543
27-Jun-2025	82.43	83.44	81.52	83.06	100	3,00,417	2,417

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice