Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2.14 | 2.26 | 2.07 | 2.22 | 11 | 3,500 | 1,511 |
23-Jun-2025 | 2.26 | 2.26 | 1.9 | 2.01 | 22 | 23,598 | 9,552 |
24-Jun-2025 | 2.18 | 2.18 | 1.86 | 2.08 | 31 | 6,137 | 2,870 |
25-Jun-2025 | 2.08 | 2.17 | 1.95 | 2.05 | 26 | 14,024 | 6,293 |
26-Jun-2025 | 2.08 | 2.19 | 2.03 | 2.17 | 31 | 16,126 | 7,387 |
27-Jun-2025 | 2.2 | 2.2 | 2.13 | 2.13 | 26 | 12,144 | 3,349 |
30-Jun-2025 | 2.21 | 2.27 | 2.13 | 2.2 | 27 | 7,644 | 2,605 |
01-Jul-2025 | 2.19 | 2.2 | 2.06 | 2.19 | 25 | 17,082 | 6,136 |
02-Jul-2025 | 2.19 | 2.3 | 2.09 | 2.14 | 25 | 32,367 | 8,804 |
03-Jul-2025 | 2.25 | 2.25 | 1.97 | 2.1 | 13 | 10,247 | 3,760 |
04-Jul-2025 | 2.21 | 2.21 | 2.11 | 2.13 | 22 | 15,271 | 5,552 |
07-Jul-2025 | 2.13 | 2.13 | 2 | 2.08 | 8 | 1,229 | 590 |
08-Jul-2025 | 2.1 | 2.11 | 2.1 | 2.1 | 18 | 9,375 | 4,266 |
09-Jul-2025 | 2.1 | 2.2 | 1.9 | 2.19 | 41 | 30,475 | 14,360 |
10-Jul-2025 | 2.18 | 2.18 | 1.98 | 2.05 | 28 | 36,804 | 13,000 |
11-Jul-2025 | 1.97 | 2.14 | 1.9 | 2 | 55 | 30,818 | 11,600 |
14-Jul-2025 | 2.2 | 2.2 | 2.04 | 2.13 | 17 | 2,947 | 1,434 |
15-Jul-2025 | 2.14 | 2.19 | 2.06 | 2.19 | 22 | 3,464 | 1,615 |
16-Jul-2025 | 2.14 | 2.14 | 1.94 | 2.08 | 20 | 6,476 | 2,236 |
17-Jul-2025 | 2.18 | 2.18 | 1.95 | 2.04 | 30 | 35,594 | 11,028 |
18-Jul-2025 | 2.19 | 2.19 | 2.02 | 2.02 | 23 | 5,250 | 2,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.