Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1.92 | 1.95 | 1.87 | 1.9 | 38 | 21,913 | 11,532 |
23-Jun-2025 | 1.81 | 1.98 | 1.81 | 1.92 | 63 | 15,719 | 7,548 |
24-Jun-2025 | 2 | 2 | 1.84 | 1.96 | 50 | 32,563 | 14,825 |
25-Jun-2025 | 2.05 | 2.05 | 1.87 | 1.89 | 61 | 71,418 | 34,185 |
26-Jun-2025 | 1.97 | 1.98 | 1.81 | 1.9 | 88 | 89,219 | 39,683 |
27-Jun-2025 | 1.95 | 1.95 | 1.85 | 1.92 | 63 | 68,717 | 29,122 |
30-Jun-2025 | 1.97 | 2 | 1.87 | 1.94 | 75 | 69,529 | 26,873 |
01-Jul-2025 | 1.99 | 1.99 | 1.91 | 1.98 | 52 | 44,845 | 16,375 |
02-Jul-2025 | 1.99 | 1.99 | 1.91 | 1.93 | 60 | 49,056 | 22,210 |
03-Jul-2025 | 1.9 | 1.99 | 1.88 | 1.91 | 47 | 44,502 | 20,818 |
04-Jul-2025 | 1.98 | 1.98 | 1.91 | 1.94 | 33 | 10,991 | 3,893 |
07-Jul-2025 | 1.98 | 1.98 | 1.85 | 1.89 | 51 | 47,097 | 14,242 |
08-Jul-2025 | 1.89 | 1.95 | 1.82 | 1.86 | 64 | 81,703 | 31,060 |
09-Jul-2025 | 1.86 | 1.94 | 1.85 | 1.94 | 16 | 16,644 | 8,922 |
10-Jul-2025 | 1.94 | 1.99 | 1.9 | 1.94 | 28 | 17,006 | 5,862 |
11-Jul-2025 | 1.94 | 1.94 | 1.87 | 1.87 | 13 | 5,755 | 2,988 |
14-Jul-2025 | 1.87 | 1.87 | 1.81 | 1.81 | 27 | 22,917 | 11,197 |
15-Jul-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 26 | 63,670 | 35,177 |
16-Jul-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 13 | 8,423 | 4,654 |
17-Jul-2025 | 1.9 | 1.9 | 1.81 | 1.81 | 20 | 17,677 | 7,667 |
18-Jul-2025 | 1.81 | 1.9 | 1.81 | 1.9 | 7 | 29,623 | 15,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.