Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 418 | 418.4 | 400.11 | 401.19 | 12,725 | 23,55,27,771.49 | 5,16,343 |
23-Jun-2025 | 402 | 413.76 | 399.85 | 410.18 | 3,342 | 3,17,24,626.34 | 60,129 |
24-Jun-2025 | 410.6 | 412.79 | 400.53 | 401.49 | 11,060 | 4,91,22,350.06 | 98,839 |
25-Jun-2025 | 403.2 | 406.7 | 402 | 403.77 | 12,918 | 2,88,58,736.45 | 57,063 |
26-Jun-2025 | 405.8 | 406.89 | 394.95 | 400.56 | 13,848 | 21,64,18,462.83 | 4,32,203 |
27-Jun-2025 | 401.3 | 408.79 | 396 | 406.78 | 7,282 | 11,52,68,091.67 | 2,27,409 |
30-Jun-2025 | 408.8 | 408.8 | 400 | 400.05 | 8,430 | 6,19,88,070.63 | 1,19,872 |
01-Jul-2025 | 402.8 | 403.8 | 394.5 | 395.69 | 5,888 | 8,19,01,929.22 | 1,70,043 |
02-Jul-2025 | 398 | 402 | 395.7 | 400.17 | 6,130 | 5,91,38,290.33 | 1,33,212 |
03-Jul-2025 | 401.4 | 404 | 400.15 | 403.19 | 3,808 | 1,95,39,353.76 | 43,035 |
04-Jul-2025 | 404.8 | 407.95 | 401.19 | 407.05 | 6,530 | 2,43,60,925.46 | 51,651 |
07-Jul-2025 | 407 | 413.7 | 407 | 410 | 3,492 | 5,28,39,330.78 | 1,17,922 |
08-Jul-2025 | 411 | 415 | 408 | 413.92 | 4,393 | 4,06,88,411.97 | 85,584 |
09-Jul-2025 | 414.97 | 417.88 | 410.36 | 414.23 | 4,897 | 3,91,53,427.04 | 73,440 |
10-Jul-2025 | 415.95 | 418.8 | 414.26 | 416.92 | 1,370 | 1,68,79,834.11 | 29,245 |
11-Jul-2025 | 417.2 | 421.99 | 415.95 | 420.66 | 2,087 | 27,79,19,113.11 | 6,48,908 |
14-Jul-2025 | 420.95 | 424 | 416.33 | 418.82 | 6,621 | 4,20,95,765.75 | 92,007 |
15-Jul-2025 | 420.48 | 420.49 | 414.64 | 416.36 | 3,885 | 16,55,47,270.29 | 3,71,203 |
16-Jul-2025 | 416.06 | 420 | 415.98 | 418.72 | 4,307 | 3,72,41,736.56 | 65,630 |
17-Jul-2025 | 419.9 | 421.94 | 413.2 | 418.45 | 6,178 | 16,35,54,535.99 | 3,58,395 |
18-Jul-2025 | 418.45 | 422.77 | 418.45 | 419.95 | 2,991 | 4,41,71,868.23 | 78,055 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
