Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 245.1 | 263.55 | 242 | 250.61 | 13,134 | 14,99,50,439.1 | 1,70,676 |
02-Jun-2025 | 250 | 257.75 | 243.8 | 248.65 | 7,151 | 6,97,34,789.5 | 42,773 |
03-Jun-2025 | 250.9 | 255.4 | 245.3 | 247.55 | 2,253 | 1,93,41,318.4 | 30,172 |
04-Jun-2025 | 246.9 | 249.35 | 241.1 | 242.8 | 3,014 | 2,10,51,701.6 | 40,351 |
05-Jun-2025 | 241.1 | 247.4 | 241 | 243.35 | 1,954 | 1,33,25,584.05 | 27,318 |
06-Jun-2025 | 247.2 | 247.2 | 238.1 | 240.7 | 1,722 | 1,60,25,380.7 | 27,364 |
09-Jun-2025 | 241.95 | 262 | 239.55 | 253.45 | 7,479 | 8,05,20,617.75 | 1,02,659 |
10-Jun-2025 | 255.05 | 256.65 | 249.05 | 250.5 | 2,455 | 1,98,12,923.8 | 38,083 |
11-Jun-2025 | 252.35 | 254 | 244.55 | 249.1 | 1,936 | 1,41,91,462.05 | 22,839 |
12-Jun-2025 | 251 | 251 | 238.4 | 240.8 | 2,216 | 1,50,82,203.75 | 31,266 |
13-Jun-2025 | 231 | 237.8 | 230.95 | 233.35 | 2,481 | 2,59,61,002.6 | 49,372 |
16-Jun-2025 | 231.1 | 245.5 | 224.8 | 243.35 | 4,466 | 3,00,39,526.25 | 36,637 |
17-Jun-2025 | 243.35 | 245 | 232.35 | 234.25 | 2,566 | 1,24,99,507 | 25,634 |
18-Jun-2025 | 234.75 | 252.55 | 233.85 | 239 | 6,689 | 6,11,29,837.2 | 54,590 |
19-Jun-2025 | 239.9 | 244.9 | 225.35 | 227.85 | 4,686 | 3,15,42,049.35 | 51,970 |
20-Jun-2025 | 227.85 | 234.6 | 226.5 | 228.55 | 2,962 | 1,32,35,249.1 | 22,682 |
23-Jun-2025 | 229.85 | 233.9 | 224.3 | 226.95 | 2,418 | 1,34,86,530.2 | 19,862 |
24-Jun-2025 | 230.95 | 235.95 | 228 | 229.85 | 2,204 | 1,57,53,812.05 | 29,715 |
25-Jun-2025 | 232 | 235 | 229.65 | 232.15 | 1,314 | 80,78,495.1 | 14,141 |
26-Jun-2025 | 233.45 | 253.9 | 233.45 | 243.05 | 13,727 | 17,94,95,650.15 | 1,61,666 |
27-Jun-2025 | 243.95 | 245.7 | 239 | 240.05 | 1,719 | 1,42,68,187.15 | 28,556 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
