MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹50.43

(-0.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	49.52	49.96	49.11	49.8	698	2,78,59,481.22	3,49,385
23-Jun-2025	50.04	50.46	49.54	50.23	901	5,00,41,645.25	3,33,306
24-Jun-2025	51.74	51.74	50.35	50.59	773	2,25,53,909.14	3,80,486
25-Jun-2025	51.17	51.17	50.8	50.83	680	1,24,65,670.89	2,34,681
26-Jun-2025	50.93	51.05	50.69	50.94	669	1,19,12,300.22	2,19,242
27-Jun-2025	51.39	51.59	51	51.12	867	2,49,53,438.74	4,13,809
30-Jun-2025	51.62	51.62	51.2	51.46	808	76,65,957.54	1,14,394
01-Jul-2025	51.72	51.72	50.83	51.09	1,930	1,85,71,254.75	2,95,244
02-Jul-2025	52.62	52.62	50.64	50.96	1,193	1,59,23,504.73	2,01,752
03-Jul-2025	51.49	51.5	50.89	51.09	600	1,12,80,730.77	1,21,130
04-Jul-2025	51.34	51.34	50.2	51.07	759	1,65,08,358.97	2,83,902
07-Jul-2025	51.32	51.46	50.73	50.97	1,048	1,68,57,961.97	2,01,385
08-Jul-2025	50.96	51.09	50.28	50.64	1,389	87,74,180.06	1,28,463
09-Jul-2025	50.89	51.06	50.63	50.73	511	1,86,35,538.86	3,46,606
10-Jul-2025	50.97	51	50.35	50.54	948	74,76,933.24	1,11,860
11-Jul-2025	50.49	50.55	49.95	50.09	1,472	1,05,90,990.3	1,84,324
14-Jul-2025	50.34	50.38	49.86	50.3	797	72,73,825.56	1,07,047
15-Jul-2025	50.4	50.93	50.38	50.87	599	96,40,334.46	1,51,122
16-Jul-2025	50.9	51.07	50.74	50.87	534	59,90,025.64	1,08,404
17-Jul-2025	50.87	51	50.65	50.75	659	31,23,633.17	53,031
18-Jul-2025	50.86	50.87	50.21	50.43	937	3,06,27,830.01	5,64,425

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice