Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.2

(0.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	12.91	12.91	12.81	12.86	167	96,399.88	7,144
02-Jun-2025	12.81	12.91	12.8	12.86	48	1,17,938.78	7,940
03-Jun-2025	12.91	12.92	12.82	12.83	42	40,955.48	2,840
04-Jun-2025	12.5	12.9	12.5	12.88	57	1,91,207.97	14,700
05-Jun-2025	12.88	12.98	12.87	12.93	71	1,20,292.78	7,433
06-Jun-2025	12.98	13.08	12.94	13.07	72	2,57,414.58	13,168
09-Jun-2025	13.4	13.4	13.12	13.2	78	7,95,373.34	44,177
10-Jun-2025	13.27	13.27	13.18	13.19	78	1,25,070.87	8,492
11-Jun-2025	13.26	13.26	13.13	13.16	139	3,91,13,564.81	29,69,128
12-Jun-2025	13.23	13.23	12.96	12.96	105	1,02,08,947.53	7,79,488
13-Jun-2025	13.03	13.03	12.79	12.91	87	2,82,994.81	17,557
16-Jun-2025	12.98	13.03	12.8	13	107	1,78,320.44	12,086
17-Jun-2025	13.32	13.32	12.91	12.94	69	85,266.01	6,538
18-Jun-2025	12.92	12.98	12.87	12.9	69	62,443.2	4,630
19-Jun-2025	12.92	12.92	12.71	12.71	123	1,30,223.27	9,189
20-Jun-2025	12.78	12.87	12.71	12.84	54	1,71,624.74	7,546
23-Jun-2025	13.03	13.03	12.76	12.86	73	42,969.88	3,080
24-Jun-2025	13	13.03	12.93	12.97	59	38,911.61	1,911
25-Jun-2025	13.29	13.29	13	13.04	77	2,16,017.97	10,216
26-Jun-2025	13.03	13.14	13.03	13.12	79	76,138.2	4,675
27-Jun-2025	13.14	13.23	13.14	13.2	89	18,76,776.69	1,37,136

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice