Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹49.31

(-0.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	47	47.76	46.86	47.72	74	6,21,388	3,950
23-Jun-2025	46.86	47.85	46.52	47.82	100	14,10,515.24	27,653
24-Jun-2025	48.78	48.78	47.97	48.11	83	55,44,268.27	1,04,750
25-Jun-2025	49.1	49.1	48.4	48.54	66	5,63,750.49	6,239
26-Jun-2025	49.51	49.51	48.46	48.9	59	6,68,249.69	9,399
27-Jun-2025	48.95	49.25	48.94	49.19	76	9,87,098.1	18,312
30-Jun-2025	47.96	49.5	47.96	49.38	96	27,58,478.12	47,500
01-Jul-2025	50.86	50.86	49.04	49.28	77	4,73,494.32	7,756
02-Jul-2025	49.28	49.29	48.96	49.15	104	3,47,636.59	4,984
03-Jul-2025	50	50	48.95	49.04	84	5,24,336.28	10,647
04-Jul-2025	49	49.17	48.73	48.92	81	4,40,072.65	7,027
07-Jul-2025	48.8	48.94	48.68	48.87	99	22,40,528.53	44,564
08-Jul-2025	47.64	49.02	47.64	48.81	87	3,49,732.02	4,429
09-Jul-2025	49.79	49.79	48.94	49.15	61	13,45,780.16	26,036
10-Jul-2025	49.44	49.93	48.94	49.42	111	11,56,680.85	22,272
11-Jul-2025	49.35	49.36	48.77	48.96	103	20,77,372.09	39,705
14-Jul-2025	48.93	49.37	48.72	49.36	69	2,58,734.35	3,935
15-Jul-2025	49.68	49.7	49.35	49.49	67	6,48,244.85	11,705
16-Jul-2025	50.72	50.72	49.46	49.56	70	3,17,506.7	4,997
17-Jul-2025	49.6	49.84	49.56	49.67	66	12,16,939.47	23,230
18-Jul-2025	49.73	49.75	49.18	49.31	112	23,52,014.95	44,567

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice