Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹49.19

(0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	48.01	48.01	47.69	47.76	79	4,05,372.52	8,377
02-Jun-2025	48.47	48.47	47.52	48.05	78	20,25,916.49	41,399
03-Jun-2025	48.1	48.2	47.62	47.73	88	3,31,439.31	4,450
04-Jun-2025	48.54	48.54	47.77	48.23	67	3,24,922.97	6,177
05-Jun-2025	49.5	49.5	47.75	48.62	120	27,70,906.94	53,816
06-Jun-2025	48.86	48.97	48.41	48.92	82	6,78,175.04	13,335
09-Jun-2025	50.14	50.14	49.1	49.39	118	29,58,478	40,467
10-Jun-2025	50	51.4	48.88	49	281	13,33,588.98	23,150
11-Jun-2025	49.16	49.23	48.66	48.78	106	4,17,40,586.96	8,52,838
12-Jun-2025	48.73	48.84	47.83	47.84	150	1,36,23,366.94	2,70,408
13-Jun-2025	47.84	47.95	47.15	47.93	82	3,43,573.72	4,057
16-Jun-2025	49.12	49.12	47.18	48.13	118	13,02,060.32	25,577
17-Jun-2025	48.13	48.35	47.69	47.69	134	61,64,774.81	82,158
18-Jun-2025	48.24	48.24	47.5	47.59	96	69,88,208.44	1,45,030
19-Jun-2025	47.7	48.2	46.78	46.88	155	5,64,164.56	11,441
20-Jun-2025	47	47.76	46.86	47.72	74	6,21,388	3,950
23-Jun-2025	46.86	47.85	46.52	47.82	100	14,10,515.24	27,653
24-Jun-2025	48.78	48.78	47.97	48.11	83	55,44,268.27	1,04,750
25-Jun-2025	49.1	49.1	48.4	48.54	66	5,63,750.49	6,239
26-Jun-2025	49.51	49.51	48.46	48.9	59	6,68,249.69	9,399
27-Jun-2025	48.95	49.25	48.94	49.19	76	9,87,098.1	18,312

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice