Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹96.02

(0.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	97.16	99.59	96.29	97.11	2,362	2,77,00,455.62	2,06,130
23-Jun-2025	99.53	99.53	96.63	97.05	2,851	4,15,21,120.03	3,42,754
24-Jun-2025	96.99	96.99	95.05	95.29	4,083	5,03,67,676.65	3,75,968
25-Jun-2025	97.67	97.67	94.55	95.13	2,207	3,14,41,290.45	2,44,200
26-Jun-2025	95.89	95.89	94.86	95.26	1,834	2,09,03,953.98	1,39,435
27-Jun-2025	95.26	95.26	93.31	93.73	4,504	7,31,83,858.79	4,92,265
30-Jun-2025	94.4	94.44	93.3	93.99	3,665	5,41,78,151.68	3,74,535
01-Jul-2025	94.46	95.19	94.34	95.12	2,031	2,67,67,651.15	2,44,454
02-Jul-2025	95.13	95.44	94.89	95.14	1,755	1,95,45,998.37	1,29,913
03-Jul-2025	95.59	95.61	94.85	95.07	1,763	1,84,46,063.66	1,26,820
04-Jul-2025	95.4	96.87	94.79	95.23	2,339	4,88,48,215.1	4,02,424
07-Jul-2025	95.37	95.38	94.11	94.7	2,784	2,36,52,337.28	1,78,098
08-Jul-2025	94.81	95.49	94.75	94.85	1,447	1,55,62,642.44	1,00,045
09-Jul-2025	94.49	94.49	94	94.08	2,934	2,67,92,735.85	2,24,556
10-Jul-2025	94.42	94.99	94.4	94.82	1,524	1,81,04,138.57	1,42,118
11-Jul-2025	95.69	95.69	95.01	95.27	1,486	2,20,77,967.76	1,31,955
14-Jul-2025	94.55	96.4	94.55	96.22	1,894	3,78,35,055.33	2,04,902
15-Jul-2025	95.61	96.02	95.61	95.93	1,813	1,53,57,820.24	98,094
16-Jul-2025	95.64	95.64	95.22	95.59	1,689	2,04,57,754.49	1,56,157
17-Jul-2025	95.59	95.79	95.15	95.33	1,837	1,69,08,600.62	1,34,263
18-Jul-2025	95.58	96.07	95.11	96.02	1,459	4,86,41,869.83	3,99,634

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice