Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹93.73

(-1.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	93.49	93.5	92.61	93.39	1,701	3,12,62,680.32	2,64,390
02-Jun-2025	93.85	94.54	93.39	94.36	2,235	3,00,82,509.23	1,99,361
03-Jun-2025	95.49	95.55	94.51	95.02	2,184	4,13,56,498.46	2,67,817
04-Jun-2025	95.8	95.8	94.93	95.22	1,715	11,87,77,749.64	11,42,307
05-Jun-2025	95.32	96	95.22	95.77	2,194	7,42,18,177.17	6,50,193
06-Jun-2025	95.99	95.99	95.01	95.44	2,423	3,28,09,878.67	2,17,899
09-Jun-2025	94.89	94.89	94	94.49	4,335	5,32,55,188.95	4,59,411
10-Jun-2025	94.4	94.64	93.93	94.58	2,252	3,67,41,918.93	2,59,468
11-Jun-2025	95.29	95.29	94.51	94.75	1,546	1,50,07,283.39	1,21,527
12-Jun-2025	95.15	95.75	94.76	95.19	1,831	2,84,81,333.29	1,76,095
13-Jun-2025	96.22	98.11	96.21	97.35	2,305	5,81,37,772.01	4,72,252
16-Jun-2025	98.39	98.63	97.12	97.38	2,953	4,70,37,762.16	3,77,360
17-Jun-2025	96.99	97.4	96.33	96.85	2,243	3,13,36,230.94	2,39,914
18-Jun-2025	99.27	99.27	96.56	97.28	2,220	8,63,96,933.57	7,67,025
19-Jun-2025	97.28	97.89	96.4	97.15	2,312	3,66,91,363.45	2,98,771
20-Jun-2025	97.16	99.59	96.29	97.11	2,362	2,77,00,455.62	2,06,130
23-Jun-2025	99.53	99.53	96.63	97.05	2,851	4,15,21,120.03	3,42,754
24-Jun-2025	96.99	96.99	95.05	95.29	4,083	5,03,67,676.65	3,75,968
25-Jun-2025	97.67	97.67	94.55	95.13	2,207	3,14,41,290.45	2,44,200
26-Jun-2025	95.89	95.89	94.86	95.26	1,834	2,09,03,953.98	1,39,435
27-Jun-2025	95.26	95.26	93.31	93.73	4,504	7,31,83,858.79	4,92,265

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice