Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹21.99

(0.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	22.55	22.55	22.23	22.29	8,058	3,93,41,630.9	13,06,476
02-Jun-2025	22.29	22.87	21.5	21.97	13,243	6,39,35,501.6	18,19,033
03-Jun-2025	22.51	22.51	21.97	22.31	4,427	1,72,95,494.08	6,05,853
04-Jun-2025	22.4	22.4	22.32	22.34	3,591	2,64,97,046.4	9,46,046
05-Jun-2025	22.71	22.71	21.78	22.28	5,289	2,37,14,053.69	7,13,146
06-Jun-2025	22.83	22.89	21.7	21.96	8,200	3,70,68,204.61	12,63,132
09-Jun-2025	21.41	22.61	21.41	22.12	6,497	3,06,88,811.73	9,26,540
10-Jun-2025	22.12	22.67	21.84	22.06	7,774	4,76,51,446.88	15,96,464
11-Jun-2025	22.61	22.61	21.5	22.24	4,817	3,72,13,949.63	10,08,985
12-Jun-2025	21.68	22.84	21.68	22.18	4,893	1,83,48,030.58	6,03,133
13-Jun-2025	22.73	22.73	21.72	22.02	5,855	1,85,83,567.12	5,89,868
16-Jun-2025	22.46	22.46	21.61	22.11	5,097	1,83,39,624.25	5,58,096
17-Jun-2025	22.66	22.66	21.84	22.02	4,357	1,79,05,439.31	5,69,234
18-Jun-2025	22.22	22.22	21.81	22.01	3,415	98,41,354.69	3,47,652
19-Jun-2025	22.56	22.56	21.66	21.73	5,470	1,63,41,780.58	5,46,419
20-Jun-2025	22.27	22.49	21.21	21.82	4,486	1,70,27,724.4	5,40,201
23-Jun-2025	21.27	22.1	21.21	21.77	6,337	1,94,55,973.35	5,37,269
24-Jun-2025	21.22	22.19	21.22	21.77	4,090	2,22,92,782.66	6,78,637
25-Jun-2025	21.22	22.61	21.22	21.94	3,919	2,15,97,198.5	7,09,516
26-Jun-2025	21.39	22.48	21.39	21.95	3,545	1,12,60,853.92	3,78,306
27-Jun-2025	22.49	22.5	21.8	21.99	4,198	2,31,57,902.04	6,52,122

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice