Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹22.71

(4.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	22.27	22.49	21.21	21.82	4,486	1,70,27,724.4	5,40,201
23-Jun-2025	21.27	22.1	21.21	21.77	6,337	1,94,55,973.35	5,37,269
24-Jun-2025	21.22	22.19	21.22	21.77	4,090	2,22,92,782.66	6,78,637
25-Jun-2025	21.22	22.61	21.22	21.94	3,919	2,15,97,198.5	7,09,516
26-Jun-2025	21.39	22.48	21.39	21.95	3,545	1,12,60,853.92	3,78,306
27-Jun-2025	22.49	22.5	21.8	21.99	4,198	2,31,57,902.04	6,52,122
30-Jun-2025	21.8	22.12	21.8	21.99	4,820	1,32,85,105.45	4,49,056
01-Jul-2025	22.53	22.53	21.44	21.9	4,926	1,53,78,465.1	5,07,185
02-Jul-2025	21.88	22.24	21.82	21.88	4,043	1,19,44,620.02	3,89,286
03-Jul-2025	21.33	22.24	21.33	22	3,827	1,30,90,157.2	4,77,376
04-Jul-2025	22.55	22.55	21.81	21.97	3,938	1,38,24,423.54	4,36,696
07-Jul-2025	21.42	22.15	21.42	21.87	5,490	1,71,61,839.75	5,82,701
08-Jul-2025	22.41	22.41	21.53	21.88	3,887	1,62,57,286.18	5,57,707
09-Jul-2025	21.33	22.42	21.33	21.85	3,728	1,23,27,872.85	3,86,850
10-Jul-2025	22.39	22.39	21.62	21.67	5,636	1,83,48,813.46	5,81,932
11-Jul-2025	22.21	22.21	21.5	21.63	5,500	2,24,42,451.58	6,81,200
14-Jul-2025	21.44	21.98	20.62	21.3	9,271	4,48,75,713.37	11,76,942
15-Jul-2025	21.83	21.97	20.76	21.68	4,492	3,22,78,390.62	10,53,522
16-Jul-2025	22.22	22.22	20.51	21.75	3,861	1,43,21,497.2	5,11,345
17-Jul-2025	22.29	22.29	21.55	21.78	3,601	1,04,18,118.62	3,77,631
18-Jul-2025	21.98	22.8	21.51	22.71	8,209	10,03,48,104.21	32,19,251

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice