Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹43.49

(0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.2	42.29	41.85	42.05	100	2,16,623.36	3,828
02-Jun-2025	42.05	42.07	41.65	42.01	147	2,96,894.05	6,074
03-Jun-2025	42.45	42.45	41.51	41.72	155	7,89,078.23	13,545
04-Jun-2025	41.72	41.87	41.6	41.81	97	4,21,508.06	9,217
05-Jun-2025	42.01	42.21	41.88	41.95	120	10,35,281.05	18,027
06-Jun-2025	42.3	42.5	41.93	42.44	110	20,88,322.05	47,673
09-Jun-2025	42.76	42.76	42.55	42.72	150	9,39,205.75	15,648
10-Jun-2025	42.63	42.72	42.55	42.63	155	3,74,796.82	8,190
11-Jun-2025	43.91	43.91	42.6	42.65	99	2,53,689.2	5,122
12-Jun-2025	42.7	42.79	42.13	42.14	126	21,69,996.26	32,372
13-Jun-2025	42.14	42.14	41.65	41.93	142	3,86,519.31	6,116
16-Jun-2025	41.62	42.35	40.88	42.32	188	5,93,251.82	10,813
17-Jun-2025	42.85	43.74	41.97	42.05	194	5,27,798.28	8,762
18-Jun-2025	42.26	42.27	41.89	41.94	85	8,23,853.45	16,268
19-Jun-2025	42.29	44	41.88	41.96	244	6,98,828.23	9,376
20-Jun-2025	42.5	42.56	41.95	42.41	85	3,76,206.27	8,603
23-Jun-2025	42.55	42.59	41.16	42.25	114	7,02,786.27	15,032
24-Jun-2025	41.41	42.87	41.41	42.55	97	14,73,437.77	26,134
25-Jun-2025	42.68	42.8	42.64	42.76	88	12,72,154.53	29,759
26-Jun-2025	42.84	43.33	42.84	43.3	150	14,69,460.22	32,175
27-Jun-2025	43.5	43.53	43.3	43.49	184	16,03,961.12	33,123

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice