Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹206.19

(0.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	200.55	200.55	199.4	199.75	15	1,96,024.55	669
02-Jun-2025	199.5	199.65	199	199.44	23	1,05,266.46	354
03-Jun-2025	199.06	199.27	198.43	198.52	15	24,224.22	91
04-Jun-2025	198.83	199.15	198.19	198.19	13	92,606.59	280
05-Jun-2025	198.82	200.44	198.82	199.6	10	80,127.93	277
06-Jun-2025	199.51	201.13	198.88	201.12	20	1,53,544.98	363
09-Jun-2025	200.8	201.89	200.8	201.87	23	5,33,831.1	2,618
10-Jun-2025	201.68	202.5	201.68	202.15	16	1,11,588.33	535
11-Jun-2025	202.15	203.46	202.15	202.59	11	28,167.65	97
12-Jun-2025	202.69	203.23	200.96	201.19	17	1,70,640.54	773
13-Jun-2025	199.05	200.44	198.86	200.44	14	52,592.46	263
16-Jun-2025	200.48	202.12	200.36	201.73	13	94,545.28	456
17-Jun-2025	201.5	201.5	201.16	201.48	10	35,461.32	159
18-Jun-2025	201.94	201.94	200.49	200.49	8	66,237.9	323
19-Jun-2025	200.49	201.27	200.49	200.92	10	89,508.64	424
20-Jun-2025	201.05	201.97	201.05	201.96	7	1,08,536.29	539
23-Jun-2025	200.42	201.26	200.18	201.12	22	1,09,117.91	435
24-Jun-2025	202.82	203.28	201.43	201.94	15	66,176.03	286
25-Jun-2025	202.76	203.78	202.76	203.75	13	2,92,494.28	1,304
26-Jun-2025	203.82	204.67	203.31	204.64	15	3,92,933.27	1,836
27-Jun-2025	205.02	206.33	205.01	206.19	14	1,19,776.15	476

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice