Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹205

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	201.05	201.97	201.05	201.96	7	1,08,536.29	539
23-Jun-2025	200.42	201.26	200.18	201.12	22	1,09,117.91	435
24-Jun-2025	202.82	203.28	201.43	201.94	15	66,176.03	286
25-Jun-2025	202.76	203.78	202.76	203.75	13	2,92,494.28	1,304
26-Jun-2025	203.82	204.67	203.31	204.64	15	3,92,933.27	1,836
27-Jun-2025	205.02	206.33	205.01	206.19	14	1,19,776.15	476
30-Jun-2025	205.9	206.52	205.2	205.55	21	2,55,886.32	1,197
01-Jul-2025	205.9	206.13	205.02	205.53	12	58,618.34	165
02-Jul-2025	205.83	205.83	204.7	205.4	22	4,14,106.27	1,637
03-Jul-2025	206.18	206.69	205.54	205.54	13	1,46,833.16	438
04-Jul-2025	206.31	207.03	205.7	206.41	15	39,373.34	166
07-Jul-2025	207.09	207.3	206.8	207.24	22	1,12,884.16	545
08-Jul-2025	207.19	207.19	206.24	206.83	10	2,18,471.54	998
09-Jul-2025	206.7	207.6	206.19	207.31	19	45,505.95	164
10-Jul-2025	207.22	211.37	205.74	206.14	724	79,03,177.62	22,131
11-Jul-2025	206	206.75	204.51	204.94	24	2,55,316.63	642
14-Jul-2025	205.96	205.96	204.12	204.39	22	30,321.83	119
15-Jul-2025	204.5	206.44	204.5	206.35	22	71,540.47	339
16-Jul-2025	205.19	206.54	205.19	206.54	12	1,47,772.63	513
17-Jul-2025	206.59	206.72	206	206.01	7	20,614.37	100
18-Jul-2025	205.5	205.5	204.47	205	11	30,160.33	147

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice