Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹275.09

(0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	267.49	267.49	264.65	265.3	696	2,39,82,711.19	87,622
02-Jun-2025	266.99	266.99	262.85	264.75	1,943	4,03,06,039.93	1,32,266
03-Jun-2025	265.99	267	262.41	262.76	1,875	7,45,71,725.45	1,62,233
04-Jun-2025	264.49	264.49	262.62	263.68	789	2,19,53,354.27	65,691
05-Jun-2025	270.27	270.27	262.36	265.11	661	3,48,95,924.16	1,17,977
06-Jun-2025	266.99	268.37	264.5	268.24	1,068	3,68,87,923.96	1,15,156
09-Jun-2025	269.58	269.69	268.72	268.75	2,829	4,09,89,779.56	1,43,700
10-Jun-2025	262.03	271.69	262.03	268.71	801	87,52,559.51	25,019
11-Jun-2025	270.05	270.2	268.79	269.28	590	1,63,43,143.12	54,458
12-Jun-2025	269.01	270.15	266.1	266.88	1,011	2,54,15,621.05	71,652
13-Jun-2025	265.99	266	262.44	264.5	2,627	33,80,94,489.76	12,38,661
16-Jun-2025	257.88	271.11	257.88	267.07	2,101	70,23,90,240.48	13,54,061
17-Jun-2025	268.4	268.41	265.9	266.22	623	6,63,32,491.68	2,45,768
18-Jun-2025	267.99	267.99	265.01	265.81	610	1,45,76,541.75	49,630
19-Jun-2025	265.81	266.75	264.01	265.73	1,523	2,28,76,613.44	81,172
20-Jun-2025	267.05	269.5	265.74	268.72	1,649	4,93,02,970.12	1,31,681
23-Jun-2025	271	274.09	265.99	268.13	1,149	1,74,63,405.73	44,138
24-Jun-2025	269.7	271.2	268.13	268.48	911	5,26,64,932.17	1,48,437
25-Jun-2025	270.99	270.99	269.48	270.39	591	5,94,03,863.22	1,46,821
26-Jun-2025	263.63	274.26	263.63	273.67	1,194	8,24,27,260.32	1,76,470
27-Jun-2025	266.82	275.94	266.82	275.09	899	1,08,55,915.59	28,082

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice