MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.5

(0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	15.96	15.96	15.86	15.89	458	16,82,838.37	1,02,370
02-Jun-2025	15.9	16.07	15.8	15.97	636	74,04,012.15	4,48,003
03-Jun-2025	16.04	16.06	15.65	15.92	625	25,17,151.52	1,31,064
04-Jun-2025	16.01	16.02	15.88	15.95	636	23,81,650.27	1,20,617
05-Jun-2025	16.13	16.13	15.98	16.05	462	25,15,342.85	1,50,595
06-Jun-2025	16.07	16.25	16.05	16.22	696	1,02,24,990.83	4,47,813
09-Jun-2025	16.4	16.4	16.28	16.34	716	32,30,832.99	1,75,708
10-Jun-2025	16.42	16.42	16.13	16.36	603	38,24,417.79	2,15,606
11-Jun-2025	16.41	16.44	16.31	16.35	554	85,11,966.97	4,92,535
12-Jun-2025	16.43	16.43	16.1	16.15	989	32,99,619.12	1,52,275
13-Jun-2025	16.09	16.11	15.89	16.07	680	16,12,621.46	76,335
16-Jun-2025	15.63	16.21	15.63	16.16	617	13,08,007.47	50,840
17-Jun-2025	16.33	16.33	16.08	16.09	657	12,21,233.55	65,240
18-Jun-2025	16.39	16.4	16.02	16.04	488	21,35,655.92	64,900
19-Jun-2025	16.01	16.04	15.85	15.89	694	16,08,687.88	81,638
20-Jun-2025	16.08	16.08	15.88	16.06	417	12,08,035.32	45,405
23-Jun-2025	16.54	16.54	15.76	16.09	797	19,66,595.34	73,736
24-Jun-2025	16.25	16.3	16.14	16.16	388	18,16,192.71	88,019
25-Jun-2025	16.2	16.33	16.2	16.3	410	23,18,006.12	1,16,188
26-Jun-2025	16.38	16.47	16.3	16.43	446	45,62,373.98	2,54,384
27-Jun-2025	16.55	16.55	16.45	16.5	518	26,69,643.55	1,36,002

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice