MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.49

(0.49%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	16.54	16.54	15.76	16.09	797	19,66,595.34	73,736
24-Jun-2025	16.25	16.3	16.14	16.16	388	18,16,192.71	88,019
25-Jun-2025	16.2	16.33	16.2	16.3	410	23,18,006.12	1,16,188
26-Jun-2025	16.38	16.47	16.3	16.43	446	45,62,373.98	2,54,384
27-Jun-2025	16.55	16.55	16.45	16.5	518	26,69,643.55	1,36,002
30-Jun-2025	16.55	16.59	16.45	16.57	585	46,50,072.71	2,29,365
01-Jul-2025	16.7	16.7	16.5	16.55	668	23,94,370.39	1,02,914
02-Jul-2025	16.57	16.6	16.45	16.51	585	17,71,961.72	77,803
03-Jul-2025	16.6	16.6	16.5	16.53	486	28,90,595.92	1,28,110
04-Jul-2025	16.58	16.58	16.45	16.55	588	31,62,061.38	1,61,933
07-Jul-2025	16.64	16.64	16.47	16.53	706	22,27,108.42	98,128
08-Jul-2025	16.55	16.56	16.44	16.5	476	13,08,061.63	49,779
09-Jul-2025	16.65	16.65	16.49	16.54	416	13,39,017.34	69,127
10-Jul-2025	16.62	16.62	16.46	16.49	476	5,34,979.7	28,728
11-Jul-2025	16.58	16.58	16.32	16.34	883	21,32,352.38	85,674
14-Jul-2025	16.42	16.63	16.29	16.41	533	15,88,896.12	71,557
15-Jul-2025	16.6	16.6	16.43	16.51	395	14,09,786.34	63,008
16-Jul-2025	16.5	16.58	16.43	16.52	379	11,98,312.57	55,986
17-Jul-2025	16.65	16.67	16.5	16.53	429	66,83,160.87	3,73,330
18-Jul-2025	16.6	16.6	16.39	16.41	735	20,35,280.03	1,17,996
21-Jul-2025	16.7	16.7	16.34	16.49	557	10,88,911.87	55,587

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice