Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.28

(0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	29.01	29.3	29.01	29.1	19	5,97,596.88	11,673
23-Jun-2025	28.37	29.28	28.37	29.13	25	11,08,812.56	19,963
24-Jun-2025	29.29	29.29	29.02	29.11	21	47,564.26	1,605
25-Jun-2025	29.27	29.27	29.13	29.23	16	1,91,232	6,471
26-Jun-2025	29.22	29.28	29.1	29.15	41	5,14,970.73	10,777
27-Jun-2025	29.29	29.29	29.06	29.21	32	15,15,239.58	30,953
30-Jun-2025	29.34	29.34	28.78	29.17	74	3,68,725.4	6,131
01-Jul-2025	29.89	29.89	29.2	29.22	20	24,048.35	813
02-Jul-2025	29.22	29.33	29.15	29.27	28	95,580.29	3,164
03-Jul-2025	29.13	29.38	29.13	29.27	36	67,593.99	2,045
04-Jul-2025	29.27	29.37	29.27	29.33	15	5,95,663.51	20,283
07-Jul-2025	29.36	29.37	29.27	29.35	19	64,329.57	1,918
08-Jul-2025	29.38	29.39	29.29	29.3	15	18,848.65	568
09-Jul-2025	28.56	29.39	28.56	29.25	44	9,39,188.52	16,871
10-Jul-2025	29.31	29.31	29.25	29.25	9	12,199.9	316
11-Jul-2025	29.22	29.38	29.13	29.34	39	4,57,704.86	12,114
14-Jul-2025	29.36	29.36	29.25	29.25	28	1,44,859.25	2,004
15-Jul-2025	29.36	29.36	29.17	29.27	19	60,623.97	1,841
16-Jul-2025	29.33	29.33	29.16	29.27	17	58,144.49	1,833
17-Jul-2025	29.26	29.34	29.25	29.26	23	36,193.04	1,020
18-Jul-2025	29.29	29.32	29.26	29.28	28	1,53,727.8	5,125

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice