Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹579.14

(0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	560.84	563.77	558.92	562.25	85	13,28,771.57	2,127
02-Jun-2025	567.97	567.97	559.68	563.36	117	18,33,095.49	2,624
03-Jun-2025	563.12	564.26	560	561.35	74	5,82,409.07	737
04-Jun-2025	559.87	562.25	559.32	561	55	11,52,585.34	1,976
05-Jun-2025	562.25	564.69	560.85	562.08	65	9,38,952.43	1,163
06-Jun-2025	564.89	572.04	560.64	570.88	231	91,95,136.64	10,904
09-Jun-2025	573.73	575.59	572.4	572.99	154	50,27,822.25	7,937
10-Jun-2025	573.1	573.32	570.21	571.89	100	24,48,671.64	2,292
11-Jun-2025	571.17	572	569.09	570.16	53	16,83,425.8	2,560
12-Jun-2025	570.15	570.79	565.09	566.34	91	13,72,784.37	2,228
13-Jun-2025	559.5	561.73	558.58	560.76	149	98,32,345.77	13,110
16-Jun-2025	551	565.87	546.74	565.4	72	3,58,660.21	439
17-Jun-2025	564.8	564.8	561.49	562.63	61	6,88,910.86	1,174
18-Jun-2025	562.06	564.5	561.01	562.95	79	19,94,793.39	2,396
19-Jun-2025	563	564.06	560.95	561.27	612	21,83,484.68	2,663
20-Jun-2025	562	568.5	562	567.31	44	6,83,433.7	1,163
23-Jun-2025	564.67	566.64	563.26	565.21	96	14,85,371.03	2,448
24-Jun-2025	571.18	573.59	568.88	570.37	68	10,87,525.17	1,499
25-Jun-2025	570.37	571.6	570.06	571.21	46	5,70,498.24	983
26-Jun-2025	572	577.11	570.48	577.04	114	35,63,221.16	3,967
27-Jun-2025	577.12	580.14	575.22	579.14	84	16,02,837.39	1,990

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice