Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹29.51

(0.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.34	29.6	29.03	29.11	1,939	56,40,043.32	1,19,045
02-Jun-2025	29.24	29.24	28.88	29.05	2,841	60,25,047.82	1,36,288
03-Jun-2025	29.17	29.2	28.93	28.97	1,762	38,26,335.45	78,363
04-Jun-2025	29.04	29.2	28.95	29.17	1,535	46,80,272.36	94,694
05-Jun-2025	29.24	29.39	29.01	29.25	1,665	56,37,456.31	1,16,999
06-Jun-2025	29.36	29.48	29.17	29.46	2,112	75,48,343.95	1,83,029
09-Jun-2025	30.19	30.19	29.47	29.82	3,403	95,09,157.24	2,12,112
10-Jun-2025	30.04	30.04	29.77	29.84	2,126	68,68,598.91	1,74,423
11-Jun-2025	30.58	30.58	29.59	29.9	1,963	79,07,026.74	1,95,937
12-Jun-2025	29.89	30.08	29.35	29.41	2,950	1,20,33,133.69	2,22,986
13-Jun-2025	29.33	29.33	28.74	29.22	2,864	68,35,137.89	1,55,283
16-Jun-2025	29.95	29.95	28.65	29.28	2,823	68,63,123.33	1,36,795
17-Jun-2025	29.28	29.57	29	29.07	2,080	48,47,574.56	1,23,063
18-Jun-2025	29.19	29.34	28.97	29.09	1,467	29,10,795.6	66,898
19-Jun-2025	29.19	29.19	28.76	28.82	1,928	45,53,051.6	85,317
20-Jun-2025	28.68	29.17	28.68	29.09	1,381	85,19,660.44	1,87,567
23-Jun-2025	29.23	29.25	28.76	28.95	2,504	1,11,45,408.17	2,65,175
24-Jun-2025	29.08	29.35	28.97	29.05	1,637	55,67,744.47	1,31,859
25-Jun-2025	29.2	29.29	28.81	29.18	1,514	43,20,039.87	1,09,238
26-Jun-2025	28.59	29.38	28.59	29.32	1,435	47,26,746.65	97,244
27-Jun-2025	29.4	29.64	29.24	29.51	1,748	89,48,658.37	1,82,508

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice