Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹29.53

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.68	29.17	28.68	29.09	1,381	85,19,660.44	1,87,567
23-Jun-2025	29.23	29.25	28.76	28.95	2,504	1,11,45,408.17	2,65,175
24-Jun-2025	29.08	29.35	28.97	29.05	1,637	55,67,744.47	1,31,859
25-Jun-2025	29.2	29.29	28.81	29.18	1,514	43,20,039.87	1,09,238
26-Jun-2025	28.59	29.38	28.59	29.32	1,435	47,26,746.65	97,244
27-Jun-2025	29.4	29.64	29.24	29.51	1,748	89,48,658.37	1,82,508
30-Jun-2025	29.54	29.78	29.36	29.48	2,559	71,86,127.17	1,40,377
01-Jul-2025	29.58	29.62	29.22	29.34	2,489	83,08,998.74	1,86,906
02-Jul-2025	29.43	29.48	29.16	29.23	2,190	60,28,710.71	1,01,082
03-Jul-2025	29.31	29.64	29.24	29.5	1,678	91,55,617.22	1,90,108
04-Jul-2025	29.57	29.57	29.1	29.53	1,675	71,67,030.12	1,62,434
07-Jul-2025	28.79	29.8	28.79	29.51	2,286	59,74,155.15	1,20,144
08-Jul-2025	29.58	29.61	29.25	29.41	1,889	49,37,710.99	1,01,177
09-Jul-2025	29.48	29.49	29.35	29.42	1,292	52,43,869.32	1,10,075
10-Jul-2025	29.5	29.53	29.25	29.38	1,971	84,72,236.05	1,63,153
11-Jul-2025	30.11	30.11	28.91	29.01	3,359	87,42,726.88	2,30,173
14-Jul-2025	29.1	29.6	28.94	29.19	2,140	82,35,751.87	1,31,856
15-Jul-2025	29.2	29.66	29.05	29.62	1,562	1,45,28,219.12	3,44,661
16-Jul-2025	30.36	30.36	29.25	29.65	1,630	69,85,405.91	1,51,653
17-Jul-2025	30.39	30.39	29.62	29.72	1,512	97,38,673.37	2,43,912
18-Jul-2025	30.46	30.46	29.5	29.53	1,798	46,91,571.38	95,050

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice