Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹28.04

(0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.03	27.3	27.03	27.26	633	47,73,780.98	1,31,978
02-Jun-2025	27.59	27.59	26.93	27.16	1,521	69,99,149.27	1,85,092
03-Jun-2025	27	27.97	26.87	26.94	1,475	70,97,344.25	1,64,283
04-Jun-2025	27.09	27.09	26.86	26.99	913	35,61,927.3	84,990
05-Jun-2025	26.99	27.2	26.95	27.14	800	1,47,29,515.9	4,38,629
06-Jun-2025	27.42	27.65	26.97	27.59	1,772	2,60,86,499.67	6,95,973
09-Jun-2025	28.42	28.42	27.55	27.68	1,471	2,23,87,335.95	5,96,023
10-Jun-2025	28.5	28.5	27.54	27.6	1,222	1,50,32,992.09	4,50,137
11-Jun-2025	27.73	27.84	27.45	27.52	912	83,61,488.76	2,68,016
12-Jun-2025	28.35	28.35	27.21	27.31	1,130	2,51,56,258.74	7,49,579
13-Jun-2025	27.28	27.28	26.9	27.03	1,590	1,92,74,507.63	5,56,487
16-Jun-2025	26.35	27.37	26.35	27.29	981	53,63,386.75	1,51,791
17-Jun-2025	27.1	27.3	27.1	27.16	1,098	22,30,900.4	61,885
18-Jun-2025	27.39	27.39	27.01	27.11	753	51,70,060.35	1,37,493
19-Jun-2025	27.11	27.17	26.94	27	761	22,28,682.89	60,854
20-Jun-2025	26.95	27.42	26.95	27.34	631	58,49,527.1	1,56,232
23-Jun-2025	27.34	27.47	26.9	27.26	1,056	1,31,73,410.91	4,25,553
24-Jun-2025	27.94	27.94	27.25	27.47	715	64,29,194.44	1,19,292
25-Jun-2025	27.49	27.59	27.48	27.57	737	31,15,778.08	92,086
26-Jun-2025	27.59	27.97	27.53	27.88	1,279	1,27,53,726.72	3,93,577
27-Jun-2025	27.9	28.09	27.79	28.04	954	1,15,95,811.11	2,62,489

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice