Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.38

(-0.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	26.95	27.42	26.95	27.34	631	58,49,527.1	1,56,232
23-Jun-2025	27.34	27.47	26.9	27.26	1,056	1,31,73,410.91	4,25,553
24-Jun-2025	27.94	27.94	27.25	27.47	715	64,29,194.44	1,19,292
25-Jun-2025	27.49	27.59	27.48	27.57	737	31,15,778.08	92,086
26-Jun-2025	27.59	27.97	27.53	27.88	1,279	1,27,53,726.72	3,93,577
27-Jun-2025	27.9	28.09	27.79	28.04	954	1,15,95,811.11	2,62,489
30-Jun-2025	28.04	28.32	27.91	28	1,373	2,00,37,231.58	5,83,632
01-Jul-2025	27.3	28.35	27.3	27.95	813	3,29,15,881.09	11,50,039
02-Jul-2025	28.64	28.64	27.61	27.69	1,515	1,04,13,806.35	3,51,152
03-Jul-2025	26.99	27.98	26.99	27.58	988	1,02,86,734.33	2,76,466
04-Jul-2025	27.83	27.83	27.5	27.68	891	43,06,362.23	1,08,638
07-Jul-2025	28.44	28.51	27.56	27.66	902	36,33,356.11	90,885
08-Jul-2025	28.49	28.49	27.6	27.8	712	70,73,399.35	1,66,031
09-Jul-2025	27.77	27.94	27.71	27.87	505	50,25,925.44	1,47,716
10-Jul-2025	27.98	27.98	27.8	27.84	626	28,93,694.1	63,896
11-Jul-2025	27.99	27.99	27.6	27.69	1,041	2,59,65,292.13	8,75,433
14-Jul-2025	27.71	27.94	27.51	27.64	1,036	1,45,22,961.65	4,39,237
15-Jul-2025	28.33	28.33	27.64	27.75	623	39,78,877.33	1,20,983
16-Jul-2025	28.58	28.58	27.68	27.74	486	20,92,667.74	66,300
17-Jul-2025	28.43	28.43	27.38	27.6	812	45,76,792.76	1,15,752
18-Jul-2025	26.91	28.12	26.91	27.38	1,148	35,42,343.61	1,15,362

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice