Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹147.18

(0.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	148.2	148.2	142.91	143.28	309	99,39,775.36	46,435
02-Jun-2025	147.58	147.58	141.85	143.14	530	60,05,862.66	24,739
03-Jun-2025	147.43	147.43	142.39	142.52	321	13,36,265.32	7,645
04-Jun-2025	144.44	144.44	142.04	142.79	249	7,65,931.25	4,230
05-Jun-2025	147.07	147.07	141.36	143.7	317	19,50,764.46	7,871
06-Jun-2025	143.69	144.73	143.37	144.62	337	49,60,160.23	18,296
09-Jun-2025	147.64	147.64	144.99	145.64	461	41,71,149.57	18,982
10-Jun-2025	150.01	150.01	145.75	145.97	370	27,50,628.59	16,082
11-Jun-2025	146.11	146.88	145.61	146.19	349	64,86,658.91	33,772
12-Jun-2025	150.58	150.58	143.68	143.78	645	3,83,73,912.67	2,60,280
13-Jun-2025	148.09	148.09	141.02	143.57	356	17,58,763.11	10,198
16-Jun-2025	147.88	147.88	142.25	144.6	378	18,42,148.47	9,232
17-Jun-2025	148.94	148.94	143.3	143.6	311	12,63,253.82	7,495
18-Jun-2025	146.59	146.59	142.88	143.35	284	22,06,089.32	13,977
19-Jun-2025	147.65	147.65	141.87	142.18	330	22,55,354.44	11,205
20-Jun-2025	146.46	146.46	142.26	143.56	238	13,20,962.9	5,614
23-Jun-2025	147.87	147.87	141.56	143.94	353	18,19,796.31	11,155
24-Jun-2025	148.26	148.26	144.41	144.48	255	30,14,073.02	16,368
25-Jun-2025	145.06	145.43	144.65	145	274	21,62,748.72	11,506
26-Jun-2025	149.35	149.35	145	146.07	284	17,83,648.38	8,994
27-Jun-2025	147.54	147.54	146.59	147.18	384	48,91,191.38	22,727

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice