Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.71

(-0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	11.32	11.59	11.32	11.55	262	11,30,891.68	67,509
23-Jun-2025	11.6	11.66	11.47	11.58	328	14,94,893.96	95,576
24-Jun-2025	11.74	11.77	11.63	11.64	335	24,51,585.31	1,93,866
25-Jun-2025	11.34	11.82	11.34	11.79	268	18,53,133.8	1,45,097
26-Jun-2025	11.81	11.85	11.73	11.83	283	14,46,551.33	85,108
27-Jun-2025	11.94	11.94	11.78	11.82	272	34,37,833.99	2,46,068
30-Jun-2025	11.9	11.94	11.78	11.85	278	6,47,804.44	38,314
01-Jul-2025	11.94	11.94	11.77	11.83	277	44,84,730.69	2,30,885
02-Jul-2025	11.89	11.89	11.75	11.81	342	24,03,759.04	1,63,793
03-Jul-2025	11.9	11.9	11.79	11.81	195	22,14,788.45	1,20,042
04-Jul-2025	12.1	12.2	11.68	11.74	566	10,82,782.38	65,297
07-Jul-2025	12.03	12.25	11.68	11.72	322	35,31,920.03	2,67,263
08-Jul-2025	11.68	11.72	11.61	11.69	3,770	14,88,317.03	1,08,007
09-Jul-2025	11.67	11.74	11.67	11.7	193	6,18,485.7	50,017
10-Jul-2025	11.95	11.95	11.67	11.69	231	8,68,744.31	50,030
11-Jul-2025	11.74	11.74	11.55	11.56	379	16,30,518.5	68,840
14-Jul-2025	11.61	11.65	11.53	11.64	206	5,51,735.78	42,478
15-Jul-2025	11.74	11.76	11.66	11.74	174	14,01,339.49	1,15,991
16-Jul-2025	11.74	11.78	11.7	11.76	165	4,46,820.04	25,636
17-Jul-2025	12.05	12.05	11.73	11.74	163	3,15,683.31	11,193
18-Jul-2025	11.98	11.99	11.63	11.71	224	4,80,400.87	35,846

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice