Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.82

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.55	11.55	11.27	11.32	282	13,98,057.63	1,16,332
02-Jun-2025	11.55	11.67	11.22	11.35	264	7,50,894.69	61,984
03-Jun-2025	11.59	11.59	11.26	11.29	313	18,46,054.4	1,43,887
04-Jun-2025	11.31	11.38	11.26	11.37	195	4,72,953	29,405
05-Jun-2025	11.37	11.49	11.35	11.47	301	14,99,881.38	1,16,012
06-Jun-2025	11.24	11.69	11.23	11.66	364	15,47,146.13	99,443
09-Jun-2025	11.61	11.74	11.61	11.73	359	25,93,647.06	1,91,982
10-Jun-2025	11.9	11.94	11.65	11.66	432	23,69,201.5	1,36,003
11-Jun-2025	11.89	11.89	11.64	11.67	219	6,51,039.4	38,416
12-Jun-2025	11.72	11.72	11.43	11.45	675	18,36,277.5	81,077
13-Jun-2025	11.68	11.68	11.25	11.39	416	28,77,761.49	1,71,538
16-Jun-2025	11.44	11.62	11.3	11.47	302	6,74,907.12	50,556
17-Jun-2025	11.52	11.52	11.38	11.39	286	2,65,673.5	15,958
18-Jun-2025	11.4	11.52	11.4	11.44	210	8,23,627.58	60,424
19-Jun-2025	11.65	11.65	11.23	11.37	297	2,54,376.72	15,522
20-Jun-2025	11.32	11.59	11.32	11.55	262	11,30,891.68	67,509
23-Jun-2025	11.6	11.66	11.47	11.58	328	14,94,893.96	95,576
24-Jun-2025	11.74	11.77	11.63	11.64	335	24,51,585.31	1,93,866
25-Jun-2025	11.34	11.82	11.34	11.79	268	18,53,133.8	1,45,097
26-Jun-2025	11.81	11.85	11.73	11.83	283	14,46,551.33	85,108
27-Jun-2025	11.94	11.94	11.78	11.82	272	34,37,833.99	2,46,068

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice