Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹38.52

(0.21%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	40.03	40.42	39.11	40.34	409	35,63,649.21	52,784
23-Jun-2025	39.78	40.5	39.13	39.81	9,775	93,07,379.15	1,96,990
24-Jun-2025	40.61	40.61	39.73	39.81	664	43,19,452.3	73,228
25-Jun-2025	40.8	40.8	40	40.43	576	31,73,276.75	31,122
26-Jun-2025	40.44	40.5	40.17	40.41	7,695	53,89,589.67	1,10,107
27-Jun-2025	40.62	40.71	40.08	40.24	4,342	11,37,77,480.97	26,88,852
30-Jun-2025	40.45	40.63	40	40.33	973	70,37,135.08	1,06,878
01-Jul-2025	40.78	40.78	40.07	40.24	5,572	61,05,081.8	1,25,438
02-Jul-2025	40.32	40.96	40.1	40.28	1,885	62,18,290.14	1,07,728
03-Jul-2025	40.49	40.62	40.2	40.28	2,771	27,72,277.85	46,693
04-Jul-2025	40.46	40.59	40.19	40.57	1,383	71,49,496.69	1,49,602
07-Jul-2025	40.57	41	40.2	40.26	2,124	47,97,647.28	92,416
08-Jul-2025	40.26	40.62	40.1	40.36	8,311	39,91,710.92	81,264
09-Jul-2025	40.56	40.81	39.95	40.08	1,014	49,96,175.03	1,09,657
10-Jul-2025	40.08	40.12	39.63	39.82	2,052	58,23,669.63	1,22,079
11-Jul-2025	40.81	40.81	38.9	39.05	2,942	3,65,77,045.84	5,75,136
14-Jul-2025	40.02	40.02	38.36	38.62	1,775	1,77,87,398.8	3,54,520
15-Jul-2025	39.05	39.05	38.4	38.78	1,086	1,60,72,789.92	2,60,706
16-Jul-2025	38.78	39.09	38.59	39.04	629	44,09,872.31	94,672
17-Jul-2025	39.23	39.37	38.41	38.44	3,657	10,42,48,206.04	21,83,595
18-Jul-2025	38.47	38.73	38.35	38.52	947	1,39,03,013.09	3,04,454

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice