Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹40.24

(-0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	38.71	38.71	38.4	38.46	585	37,59,219.92	77,491
02-Jun-2025	38.46	38.54	38.03	38.26	767	90,27,368.65	1,14,114
03-Jun-2025	38.5	38.59	38	38.06	681	72,42,293.52	1,53,789
04-Jun-2025	38.07	38.37	38.07	38.18	678	36,70,129.13	83,617
05-Jun-2025	38.37	38.7	38.19	38.43	321	23,91,985.59	31,863
06-Jun-2025	38.84	38.84	38.2	38.61	4,771	72,80,412.56	1,59,507
09-Jun-2025	38.87	39.11	38.81	38.98	1,267	83,54,029.81	1,38,602
10-Jun-2025	38.98	39.98	38.85	39.66	10,747	3,02,27,110.79	4,18,327
11-Jun-2025	40.14	40.23	39.56	40.18	2,428	1,20,60,375.45	2,10,682
12-Jun-2025	40.18	40.38	39.63	39.83	17,075	2,16,06,088.78	3,38,342
13-Jun-2025	39.55	40.17	39.12	39.85	1,460	4,21,79,696	4,28,360
16-Jun-2025	40.09	40.64	39.42	40.39	1,008	1,07,31,754.88	1,46,588
17-Jun-2025	40.52	40.93	40.35	40.75	15,314	1,51,21,288.67	2,71,301
18-Jun-2025	41.1	41.51	40.36	40.41	778	61,23,689.12	78,579
19-Jun-2025	40.41	40.78	39.79	40.03	12,646	85,47,962.78	1,66,955
20-Jun-2025	40.03	40.42	39.11	40.34	409	35,63,649.21	52,784
23-Jun-2025	39.78	40.5	39.13	39.81	9,775	93,07,379.15	1,96,990
24-Jun-2025	40.61	40.61	39.73	39.81	664	43,19,452.3	73,228
25-Jun-2025	40.8	40.8	40	40.43	576	31,73,276.75	31,122
26-Jun-2025	40.44	40.5	40.17	40.41	7,695	53,89,589.67	1,10,107
27-Jun-2025	40.62	40.71	40.08	40.24	4,342	11,37,77,480.97	26,88,852

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice