Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹9.55

(-0.62%)

Jun 30, 2025|01:34:56 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.24	9.24	9.06	9.14	1,158	61,65,863.16	3,37,781
03-Jun-2025	9.18	9.22	9.12	9.12	600	44,30,495.09	3,78,105
04-Jun-2025	9.19	9.2	9.1	9.17	665	45,72,928.36	3,21,431
05-Jun-2025	9.39	9.39	9.17	9.23	456	27,14,414.57	1,74,203
06-Jun-2025	9.24	9.43	9.24	9.4	686	69,56,514.08	5,20,903
09-Jun-2025	9.45	9.53	9.41	9.48	724	54,85,235.01	3,38,198
10-Jun-2025	9.53	9.59	9.48	9.52	663	51,19,441.08	3,88,194
11-Jun-2025	9.53	9.59	9.46	9.5	656	39,01,323.87	3,16,570
12-Jun-2025	9.5	9.52	9.29	9.35	1,068	82,01,059.92	4,83,153
13-Jun-2025	9.39	9.39	9.17	9.25	1,071	76,26,794.22	5,19,470
16-Jun-2025	9.21	9.38	9.17	9.36	648	25,46,551.2	1,71,327
17-Jun-2025	9.3	9.39	9.21	9.22	901	30,09,743.57	1,78,757
18-Jun-2025	9.24	9.25	9.13	9.16	724	25,48,818.87	1,73,091
19-Jun-2025	9.16	9.3	9.01	9.06	1,158	38,49,107.1	3,79,067
20-Jun-2025	9.01	9.2	8.96	9.15	523	26,77,535.35	1,45,585
23-Jun-2025	9.19	9.26	9.07	9.21	617	35,05,643.96	2,40,092
24-Jun-2025	9.39	9.41	9.27	9.29	490	24,91,049.67	2,19,863
25-Jun-2025	9.36	9.38	9.33	9.35	459	19,19,984.12	1,14,350
26-Jun-2025	9.44	9.59	9.38	9.56	720	73,91,545.95	5,12,476
27-Jun-2025	9.79	9.79	9.56	9.61	1,196	2,28,91,945.88	18,86,041

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice