Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.2

(0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.51	21.61	21.41	21.49	4,694	3,37,19,127.61	12,90,081
02-Jun-2025	21.57	21.63	20.6	21.58	6,697	3,46,87,661.06	10,68,872
03-Jun-2025	22.11	23	21.49	21.52	5,252	2,94,89,697.7	9,03,468
04-Jun-2025	21.1	22.05	20.98	21.62	4,999	10,29,02,024.11	38,19,649
05-Jun-2025	22.16	22.16	21.57	21.81	4,153	2,74,94,103.34	9,15,220
06-Jun-2025	22.35	22.35	21.4	22	7,295	6,90,21,466.08	24,37,475
09-Jun-2025	21.45	22.4	21.45	22.21	6,442	2,92,65,931.74	9,52,648
10-Jun-2025	22.23	22.32	22.18	22.25	14,194	4,99,67,003.54	19,49,434
11-Jun-2025	22.8	22.8	22.04	22.18	5,192	2,88,91,926.12	9,64,246
12-Jun-2025	21.62	22.73	21.62	21.84	20,474	10,33,61,653.01	30,36,345
13-Jun-2025	22.38	22.38	20.97	21.62	9,168	93,96,66,703.16	4,14,79,130
16-Jun-2025	22.16	22.16	21.45	21.93	7,610	5,47,68,800.32	19,96,973
17-Jun-2025	22.47	22.47	21.76	21.8	17,807	6,76,49,081.04	24,64,007
18-Jun-2025	22.34	22.34	20.7	21.69	6,610	5,78,36,093.49	21,62,312
19-Jun-2025	21.14	22.23	21.14	21.36	17,656	3,96,25,232.63	15,52,371
20-Jun-2025	21.3	21.63	21.3	21.58	3,824	2,46,16,962.76	6,01,790
23-Jun-2025	21.04	22.11	20.92	21.71	13,548	2,79,72,515.25	9,39,806
24-Jun-2025	22.25	22.25	21.75	21.87	3,625	3,52,43,765.98	11,92,800
25-Jun-2025	22.41	22.41	21.77	21.99	4,621	3,18,59,849.16	12,46,156
26-Jun-2025	22.5	22.5	21.89	22.06	10,556	2,85,36,518.33	9,09,585
27-Jun-2025	21.5	22.32	21.5	22.2	5,797	3,98,46,898.79	10,69,557

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice