Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹700.94

(0.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	688.89	688.89	680.14	681.37	421	65,86,195.46	8,825
02-Jun-2025	684.77	685.12	680.21	683.64	739	77,31,175.97	7,170
03-Jun-2025	666.54	687.46	666.54	680.14	496	86,46,768.54	7,463
04-Jun-2025	682.99	684	676.79	682.78	3,230	1,64,24,547.58	21,639
05-Jun-2025	665.71	688.4	665.71	685.94	2,521	1,67,44,108.04	20,248
06-Jun-2025	703.08	703.08	685.03	692.93	430	99,34,370.28	10,680
09-Jun-2025	675.6	703.12	675.6	702.61	734	1,39,76,984.43	14,969
10-Jun-2025	699.44	705.9	699.44	702.61	516	97,39,156.54	11,243
11-Jun-2025	720.17	720.17	698.5	702.17	403	70,85,247.18	6,573
12-Jun-2025	719.72	719.72	686.65	689.6	1,125	2,80,58,924.91	33,822
13-Jun-2025	672.36	685.3	671.47	684.28	1,077	1,74,55,420.73	18,610
16-Jun-2025	705.52	705.52	676.95	688.76	688	89,66,110.58	8,953
17-Jun-2025	671.54	691.66	671.54	683.76	531	59,92,007.64	5,483
18-Jun-2025	682.45	687.15	680	682.07	429	49,89,701.18	5,649
19-Jun-2025	685.48	685.48	671.1	672.63	1,416	98,03,382.77	12,031
20-Jun-2025	675.99	681.89	671.51	680.26	353	31,69,844.86	3,377
23-Jun-2025	683.66	684.33	675.7	680.9	569	85,64,168.07	8,074
24-Jun-2025	697.92	697.92	682.31	687.83	1,233	76,35,684.27	7,959
25-Jun-2025	697.79	697.79	690	691.54	386	62,25,440.21	7,757
26-Jun-2025	694.99	698.25	688	696.38	391	1,33,47,522.5	13,835
27-Jun-2025	696	703	696	700.94	442	87,09,740.88	10,592

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice