Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.57

(0.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68.01	70.21	67.58	69.94	202	69,35,745.22	31,344
02-Jun-2025	70.05	71.88	70.05	71.64	171	37,30,745.22	35,348
03-Jun-2025	77	77	70.69	71.22	130	71,76,044.33	55,971
04-Jun-2025	71.27	71.59	70.64	71.28	45	1,50,376.58	1,251
05-Jun-2025	71.28	71.33	70.7	70.92	71	10,11,554.86	13,303
06-Jun-2025	72.34	72.34	70.36	71.44	89	52,75,587.92	37,129
09-Jun-2025	71.09	72.85	71.09	72.35	108	9,07,142.83	9,632
10-Jun-2025	72.37	72.46	71.89	72.02	115	9,83,992.08	6,965
11-Jun-2025	71.88	72.02	71.06	71.48	103	2,55,10,590.14	3,47,861
12-Jun-2025	72	72	70.35	70.52	91	33,23,088.31	42,802
13-Jun-2025	69.28	69.89	69.19	69.62	127	32,76,169.2	39,086
16-Jun-2025	71.36	71.36	68.9	69.8	60	1,26,848.4	1,534
17-Jun-2025	70	70.3	69.3	69.3	48	2,68,956.14	2,213
18-Jun-2025	69.28	69.69	68.95	69.2	54	18,06,075.62	23,156
19-Jun-2025	68.9	68.99	67.43	67.7	158	7,30,033.93	7,560
20-Jun-2025	68.36	69.43	68.11	68.94	51	8,56,396.75	10,130
23-Jun-2025	69.28	69.28	68.38	68.73	57	5,67,556.27	7,090
24-Jun-2025	68.74	72.9	68.74	69.66	142	1,40,26,734.28	83,432
25-Jun-2025	70.05	70.09	69.78	69.93	28	5,31,003.07	4,901
26-Jun-2025	71.33	71.33	69.28	70.06	72	4,74,533.8	3,579
27-Jun-2025	70.72	71.26	70.44	70.57	76	10,88,040.04	11,658

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice