Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹48.36

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	47.1	47.31	46.07	46.21	7,132	10,14,93,252.85	12,55,777
20-Jun-2025	46.73	47.14	46	46.56	2,855	4,47,67,600.51	6,21,729
23-Jun-2025	47.96	48.05	46.08	46.93	4,522	14,07,90,305.23	17,25,084
24-Jun-2025	46.5	47.54	46.5	47.2	3,487	21,52,25,852.85	18,78,926
25-Jun-2025	46.68	47.97	46.68	47.92	2,819	7,44,49,599.78	9,54,882
26-Jun-2025	49.11	49.11	47.81	48.08	3,044	9,27,37,250.09	10,55,712
27-Jun-2025	49.28	49.28	48.17	48.34	2,870	6,02,60,997.7	8,38,129
30-Jun-2025	48.73	48.77	48.23	48.48	3,695	15,88,22,276.8	25,44,136
01-Jul-2025	49.4	49.4	48.06	48.21	3,933	6,48,47,197.92	8,40,144
02-Jul-2025	48.81	48.81	47.81	47.96	3,403	4,30,25,245.81	5,22,136
03-Jul-2025	48.43	48.44	48	48.21	2,174	2,70,48,882.93	4,24,034
04-Jul-2025	49.1	49.1	47.6	48.2	3,203	3,95,21,739.7	5,61,836
07-Jul-2025	48.48	48.75	47.89	48.07	3,860	4,82,69,969.64	6,68,227
08-Jul-2025	48.12	48.25	47.48	47.74	5,287	9,31,38,302.72	10,26,725
09-Jul-2025	47.76	48.18	47.56	48.1	2,152	2,22,48,967.35	3,14,138
10-Jul-2025	48.9	48.9	47.8	47.99	3,146	3,24,05,295.79	3,94,945
11-Jul-2025	47.68	48.09	47.5	47.62	3,829	3,70,96,781.28	5,87,633
14-Jul-2025	47.93	48.1	47.38	48.06	3,058	6,24,32,091.9	7,63,785
15-Jul-2025	47.81	48.62	47.81	48.47	2,722	7,39,61,824.86	8,96,337
16-Jul-2025	48.48	48.71	48.4	48.57	2,292	4,27,06,808.67	6,40,976
17-Jul-2025	47.35	48.8	47.35	48.52	2,195	2,99,79,546.89	4,68,257
18-Jul-2025	49.37	49.37	48.12	48.36	2,795	3,15,51,903.98	3,62,749

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice