Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 313.34 | 314.84 | 313.34 | 313.89 | 7 | 87,967.19 | 253 |
24-Jun-2025 | 315 | 317.23 | 314.24 | 314.24 | 11 | 54,757.99 | 158 |
25-Jun-2025 | 315.87 | 317.18 | 315.87 | 316.49 | 5 | 17,081.93 | 41 |
26-Jun-2025 | 317 | 320.32 | 317 | 320.01 | 15 | 1,00,28,258.66 | 31,256 |
27-Jun-2025 | 320.7 | 321.99 | 320.7 | 321.99 | 4 | 8,674.39 | 22 |
30-Jun-2025 | 331.65 | 331.65 | 321.22 | 321.39 | 12 | 71,800.51 | 25 |
01-Jul-2025 | 321.25 | 321.39 | 320.44 | 321.39 | 9 | 1,37,841.33 | 425 |
02-Jul-2025 | 321.39 | 321.39 | 319.19 | 320.13 | 13 | 2,13,483.93 | 578 |
03-Jul-2025 | 320.99 | 321.04 | 319.62 | 320.46 | 9 | 3,74,011.61 | 1,106 |
04-Jul-2025 | 319.8 | 319.8 | 319.24 | 319.33 | 8 | 1,62,850.42 | 503 |
07-Jul-2025 | 319.33 | 320.41 | 319.1 | 319.51 | 10 | 4,26,032.94 | 1,071 |
08-Jul-2025 | 319.5 | 319.5 | 319.5 | 319.5 | 1 | 958.5 | 3 |
10-Jul-2025 | 319.11 | 319.11 | 318.52 | 318.63 | 3 | 4,83,763.08 | 1,516 |
11-Jul-2025 | 318.35 | 318.35 | 316.07 | 316.24 | 13 | 58,296.6 | 184 |
14-Jul-2025 | 315.98 | 315.98 | 315.32 | 315.62 | 5 | 12,949.18 | 41 |
15-Jul-2025 | 314.58 | 317.27 | 314.58 | 316.27 | 6 | 30,646.16 | 79 |
16-Jul-2025 | 317.85 | 317.85 | 316.51 | 317.29 | 3 | 26,273.79 | 83 |
17-Jul-2025 | 317.47 | 317.47 | 316.89 | 316.93 | 5 | 7,927.27 | 25 |
18-Jul-2025 | 316.42 | 316.42 | 314.9 | 315.36 | 10 | 1,00,242.05 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.