Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹138.44

(1.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	137.41	137.57	135.81	136.24	8,611	5,46,51,832.34	2,72,621
02-Jun-2025	137	137.94	133.11	135.68	13,146	7,54,99,727.01	3,51,327
03-Jun-2025	139.07	139.07	134.01	136.02	6,994	5,52,18,704.54	2,61,013
04-Jun-2025	137.5	137.5	136	136.96	5,732	4,40,84,747.71	2,20,092
05-Jun-2025	137.5	137.94	135.41	136.35	7,632	6,12,15,540.95	2,75,220
06-Jun-2025	139.75	139.75	134.55	135.62	9,873	6,91,90,473.49	2,97,301
09-Jun-2025	139.01	139.69	135.02	135.68	9,857	6,70,88,802.61	3,25,321
10-Jun-2025	138.44	138.44	135.5	135.76	7,649	6,65,52,639.94	3,64,680
11-Jun-2025	138.34	138.34	133.15	136.14	5,820	4,07,55,093.68	2,10,281
12-Jun-2025	137.5	137.99	135.1	135.46	7,854	4,56,22,743.7	2,38,209
13-Jun-2025	132.07	135	132.01	133.24	11,258	6,89,64,110.85	3,23,700
16-Jun-2025	134.57	136.57	129.58	134.81	10,499	5,06,49,748.32	2,33,393
17-Jun-2025	137.8	137.8	131.43	133.86	7,081	6,39,48,887.03	2,90,774
18-Jun-2025	135.2	135.47	133.13	135.15	5,655	4,57,83,920.26	1,98,630
19-Jun-2025	138.52	138.52	131.77	134.33	6,474	4,09,17,243.98	1,90,544
20-Jun-2025	135.67	136.43	134.15	135.42	5,807	3,13,04,594.65	1,56,579
23-Jun-2025	136.77	138.8	132.03	134.54	9,702	4,60,65,371.29	2,07,415
24-Jun-2025	135.88	137.74	133.19	135.31	6,361	5,88,28,613.43	2,70,521
25-Jun-2025	138.44	138.44	135.51	136.27	6,138	4,75,01,246.2	1,95,629
26-Jun-2025	132.86	137.8	132.86	136.88	5,386	4,40,70,495.59	2,08,060
27-Jun-2025	138.4	138.75	135.14	138.44	7,201	8,26,46,912.39	4,56,210

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice