Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹151.23

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	136.77	138.8	132.03	134.54	9,702	4,60,65,371.29	2,07,415
24-Jun-2025	135.88	137.74	133.19	135.31	6,361	5,88,28,613.43	2,70,521
25-Jun-2025	138.44	138.44	135.51	136.27	6,138	4,75,01,246.2	1,95,629
26-Jun-2025	132.86	137.8	132.86	136.88	5,386	4,40,70,495.59	2,08,060
27-Jun-2025	138.4	138.75	135.14	138.44	7,201	8,26,46,912.39	4,56,210
30-Jun-2025	141.9	143.54	138.51	140.96	11,571	10,59,33,415.41	5,18,224
01-Jul-2025	144.8	145	137.43	143.2	12,646	13,23,36,025.82	5,22,746
02-Jul-2025	146.44	146.44	141.11	144.27	9,766	8,46,54,081.93	3,68,767
03-Jul-2025	146.34	148.99	144.2	148.57	12,300	15,60,97,002.28	5,99,785
04-Jul-2025	150.18	150.18	149.1	150.18	4,409	4,63,55,945.22	2,20,868
07-Jul-2025	152.28	152.28	150.18	152.28	5,903	3,75,32,495.37	1,97,880
08-Jul-2025	153.8	158.49	150	156.71	18,084	27,12,45,628.2	9,67,993
09-Jul-2025	151.63	151.63	151.63	151.63	5,906	4,95,57,232.9	3,19,928
10-Jul-2025	150.76	150.76	150.76	150.76	1,073	4,34,54,760.88	2,64,229
11-Jul-2025	152.67	152.67	150.5	152.67	7,017	7,50,48,912.18	4,37,162
14-Jul-2025	150.37	150.37	150.37	150.37	8,313	4,76,57,816.69	3,13,380
15-Jul-2025	150.28	150.28	150.28	150.28	679	2,78,37,716.92	1,84,739
16-Jul-2025	151	151	151	151	516	1,01,97,181	67,531
17-Jul-2025	151	151.48	150.25	151.48	5,223	4,48,17,917.61	2,94,686
18-Jul-2025	151.23	151.23	151.23	151.23	491	1,13,22,287.64	74,867

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice