Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹110.93

(1.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	105.77	105.77	103.69	105.11	696	3,67,59,119.63	2,83,376
23-Jun-2025	105.64	107.76	105	105.59	536	1,66,82,015.4	68,510
24-Jun-2025	105.99	105.99	104.11	104.67	526	1,94,23,694.96	1,28,975
25-Jun-2025	104.89	104.89	103.54	103.65	635	1,69,41,771.47	89,513
26-Jun-2025	104.29	105.89	104.29	105.81	341	1,71,53,269.93	1,32,226
27-Jun-2025	106.33	106.33	103.31	103.5	644	87,92,251.23	59,539
30-Jun-2025	104.37	106	102.98	105.2	901	2,19,70,984.95	1,58,667
01-Jul-2025	105.19	105.38	104.01	105.09	409	90,40,067.53	70,006
02-Jul-2025	104.48	104.78	103.81	104.5	396	83,25,972.99	60,892
03-Jul-2025	105	106.37	104.61	105.75	376	91,76,508.99	52,033
04-Jul-2025	105.89	106.09	105.52	105.75	322	90,47,797.28	73,791
07-Jul-2025	106.27	106.29	105.1	105.68	352	64,75,647.61	46,709
08-Jul-2025	106.2	106.2	105.6	105.74	231	66,40,597.49	55,829
09-Jul-2025	106	106	105.04	105.39	222	25,33,756.15	18,599
10-Jul-2025	105.57	105.68	104.86	105.53	276	11,23,27,452.38	10,51,429
11-Jul-2025	107.65	108.87	106.59	108.55	618	2,84,31,514.19	2,11,530
14-Jul-2025	109.96	112.47	109.68	112.11	509	1,71,40,173.95	87,366
15-Jul-2025	111.76	111.76	108.91	110.21	604	1,44,89,122.59	80,953
16-Jul-2025	109.98	109.99	108.92	109.74	430	1,08,02,284.78	61,101
17-Jul-2025	109.53	109.75	108.88	109.01	419	86,53,802.84	50,690
18-Jul-2025	110.15	111.1	110.1	110.93	398	1,36,86,796.86	76,324

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice