Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹103.5

(-2.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.79	96.31	95.21	96.28	177	1,16,28,863.73	1,14,494
02-Jun-2025	96.76	97.87	95.5	96.42	296	26,87,915.92	17,590
03-Jun-2025	97.11	99.5	97.11	99.13	369	68,52,338.96	57,478
04-Jun-2025	101.6	101.6	99	100.03	397	1,71,75,419.91	1,64,988
05-Jun-2025	100.53	102.8	99.22	102.5	498	98,71,556.89	72,928
06-Jun-2025	103.11	104.97	103.1	104.15	641	2,38,98,039.17	1,78,602
09-Jun-2025	104.48	105.29	103.52	104.72	521	1,07,37,342.67	64,667
10-Jun-2025	105.24	106.11	104.61	105.66	579	1,69,19,360.39	1,23,027
11-Jun-2025	106.18	106.25	104.33	104.64	471	80,82,353.33	59,108
12-Jun-2025	105.28	105.33	103.03	103.74	476	1,21,82,272.85	79,016
13-Jun-2025	104.22	106	104	105.69	398	1,29,21,335.5	65,829
16-Jun-2025	106.08	106.2	105	105.42	408	1,18,92,269.16	79,517
17-Jun-2025	105.67	106.39	104.81	105.99	346	1,23,90,994.57	97,405
18-Jun-2025	106.87	108.48	106.87	108.17	569	1,51,96,622.03	85,277
19-Jun-2025	108.71	108.71	105.41	106.05	637	1,96,26,241.19	1,56,234
20-Jun-2025	105.77	105.77	103.69	105.11	696	3,67,59,119.63	2,83,376
23-Jun-2025	105.64	107.76	105	105.59	536	1,66,82,015.4	68,510
24-Jun-2025	105.99	105.99	104.11	104.67	526	1,94,23,694.96	1,28,975
25-Jun-2025	104.89	104.89	103.54	103.65	635	1,69,41,771.47	89,513
26-Jun-2025	104.29	105.89	104.29	105.81	341	1,71,53,269.93	1,32,226
27-Jun-2025	106.33	106.33	103.31	103.5	644	87,92,251.23	59,539

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice