Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹54.61

(-0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	54.68	54.78	53.56	54.09	2,564	1,23,41,586.87	1,50,185
02-Jun-2025	54.86	54.86	52.52	53.94	4,134	2,34,36,565.53	2,48,697
03-Jun-2025	55.28	55.28	53.94	54.24	1,912	89,74,286.72	1,07,280
04-Jun-2025	54.79	54.99	53.16	53.67	3,048	2,60,87,917.72	3,50,815
05-Jun-2025	53.12	54.36	53.12	53.97	2,223	1,40,49,996.93	1,58,471
06-Jun-2025	53.16	54.45	53.16	54.14	2,560	1,69,37,490.93	2,25,064
09-Jun-2025	55.49	55.49	53.22	54.48	3,103	1,43,83,487.8	2,13,547
10-Jun-2025	54.85	54.86	54.25	54.67	2,065	1,14,59,601.15	1,53,111
11-Jun-2025	55.39	55.39	54.51	55.07	1,702	1,25,97,591.9	1,59,387
12-Jun-2025	55.6	55.6	54.8	55.02	1,857	1,47,23,697.37	2,15,164
13-Jun-2025	54	54.89	52.52	54.26	2,987	1,35,76,953.89	1,44,017
16-Jun-2025	55.19	55.19	53.8	54.81	2,730	1,06,21,993.24	1,12,990
17-Jun-2025	56.18	56.18	54.32	54.58	1,869	94,04,526.34	1,00,388
18-Jun-2025	54.58	55.94	54.33	54.54	1,656	33,30,123.97	37,008
19-Jun-2025	53.17	54.89	53.17	54.14	1,841	69,46,336.37	96,859
20-Jun-2025	53.43	54.94	53.43	54.26	1,573	55,62,731.34	63,957
23-Jun-2025	55.29	55.29	52.9	53.91	3,358	1,74,78,959.13	2,21,642
24-Jun-2025	53.21	54.94	53.21	54.4	1,592	67,69,103.78	94,794
25-Jun-2025	55.48	55.48	54.3	54.5	1,656	69,67,130.31	82,064
26-Jun-2025	53.26	55.84	53.26	54.67	1,364	71,02,463.48	94,731
27-Jun-2025	54.68	55.08	53.93	54.61	2,424	2,31,44,431.18	2,98,010

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice