Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹59.18

(1.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	53.17	54.89	53.17	54.14	1,841	69,46,336.37	96,859
20-Jun-2025	53.43	54.94	53.43	54.26	1,573	55,62,731.34	63,957
23-Jun-2025	55.29	55.29	52.9	53.91	3,358	1,74,78,959.13	2,21,642
24-Jun-2025	53.21	54.94	53.21	54.4	1,592	67,69,103.78	94,794
25-Jun-2025	55.48	55.48	54.3	54.5	1,656	69,67,130.31	82,064
26-Jun-2025	53.26	55.84	53.26	54.67	1,364	71,02,463.48	94,731
27-Jun-2025	54.68	55.08	53.93	54.61	2,424	2,31,44,431.18	2,98,010
30-Jun-2025	55.94	56.3	54.02	55.15	3,480	4,00,08,831.16	2,56,515
01-Jul-2025	54.16	55.75	54.16	55.55	2,449	1,96,85,174.45	2,54,586
02-Jul-2025	56.44	56.44	55.21	55.33	2,181	1,32,67,277.42	1,69,467
03-Jul-2025	53.94	55.78	53.94	55.58	1,863	95,35,083.05	1,30,908
04-Jul-2025	56.96	56.96	55.65	56.15	2,626	2,28,65,989.03	2,66,511
07-Jul-2025	57.55	58	56.15	57.85	4,810	2,82,31,626.26	3,86,632
08-Jul-2025	56.4	59.15	56.4	58.8	4,070	3,47,87,398.31	3,96,085
09-Jul-2025	59.89	60.26	58.8	60.26	4,290	5,02,27,128.1	5,90,360
10-Jul-2025	60.07	60.07	55.82	57.2	7,052	11,04,46,325.09	12,03,651
11-Jul-2025	58.63	58.63	56.3	57.04	4,496	3,70,92,751.43	4,12,491
14-Jul-2025	57.5	57.5	55.52	56.09	6,349	4,88,73,688.11	4,61,520
15-Jul-2025	57.49	57.49	56.3	57.19	2,480	1,49,28,800.16	1,99,606
16-Jul-2025	56.22	58.61	56.22	57.71	2,770	2,65,22,625.11	2,67,569
17-Jul-2025	59.15	59.15	57.22	58.39	2,213	1,46,89,458.5	1,84,680
18-Jul-2025	59.84	59.84	58.41	59.18	2,594	1,69,59,893.48	1,90,526

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice