Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.55

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	83.15	83.9	82.84	83.74	194	12,91,397.76	14,761
23-Jun-2025	83.75	83.75	82.95	83.45	245	5,30,010.76	5,604
24-Jun-2025	84.16	84.45	83.41	83.66	222	30,10,142.48	15,236
25-Jun-2025	84.08	84.25	83.9	84.17	123	8,72,846.13	9,923
26-Jun-2025	84.59	85.23	84.33	85.18	289	27,32,407.86	29,766
27-Jun-2025	85.32	85.68	85.13	85.48	196	19,03,431.39	19,515
30-Jun-2025	85.69	85.7	85.15	85.29	219	12,77,043.57	8,396
01-Jul-2025	85.7	85.7	85.24	85.33	160	4,48,539.73	3,408
02-Jul-2025	85.34	85.69	84.81	85.06	249	7,55,513.54	5,740
03-Jul-2025	85.49	85.49	84.78	84.99	170	4,72,323.85	4,180
04-Jul-2025	85.69	85.69	84.76	85.18	181	9,15,353.19	10,598
07-Jul-2025	85	85.29	84.87	85.11	245	7,04,510.79	5,817
08-Jul-2025	85.7	85.7	84.69	85.29	176	3,71,430.58	2,677
09-Jul-2025	85.4	85.59	85.14	85.19	176	2,89,824.71	3,094
10-Jul-2025	85.3	85.32	84.8	84.96	148	3,94,127.1	3,922
11-Jul-2025	85.22	85.23	84.03	84.28	342	14,04,452.67	16,114
14-Jul-2025	85	85	83.66	83.85	267	23,17,848.56	17,364
15-Jul-2025	84.17	84.52	83.97	84.27	128	12,54,651.82	13,259
16-Jul-2025	84.84	84.84	84.01	84.43	118	2,64,773.19	2,895
17-Jul-2025	84.42	84.46	84.02	84.06	386	6,91,129.26	8,173
18-Jul-2025	86.16	86.16	83.29	83.55	309	18,65,585.94	21,450

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice