Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.48

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	83.32	83.32	82.5	82.85	142	8,67,659.3	6,893
02-Jun-2025	82.85	82.86	82.17	82.83	344	12,66,346.95	8,277
03-Jun-2025	83.24	83.24	82.1	82.21	528	20,41,644.17	23,068
04-Jun-2025	82.99	82.99	82.09	82.31	112	2,08,176.37	1,812
05-Jun-2025	82.22	83.25	82.2	83	174	10,13,588.41	11,290
06-Jun-2025	82.82	83.65	82.53	83.54	220	22,55,717.56	25,901
09-Jun-2025	84	84.15	83.85	83.94	243	9,47,889.22	8,569
10-Jun-2025	84.35	84.35	83.72	83.76	219	8,66,817.86	7,237
11-Jun-2025	83.76	84.17	83.76	84	186	12,48,473.83	14,280
12-Jun-2025	83.95	84.19	82.96	83.26	446	16,00,302.54	18,500
13-Jun-2025	84.7	84.7	82.23	82.7	267	15,74,594.39	17,490
16-Jun-2025	83.11	83.37	82.46	83.29	266	12,73,936.53	12,857
17-Jun-2025	85.37	85.37	82.42	83.14	193	4,01,610.03	2,783
18-Jun-2025	83.55	83.55	82.8	82.92	177	3,53,348.41	2,680
19-Jun-2025	83.01	83.11	82.51	82.92	170	3,49,393.02	2,919
20-Jun-2025	83.15	83.9	82.84	83.74	194	12,91,397.76	14,761
23-Jun-2025	83.75	83.75	82.95	83.45	245	5,30,010.76	5,604
24-Jun-2025	84.16	84.45	83.41	83.66	222	30,10,142.48	15,236
25-Jun-2025	84.08	84.25	83.9	84.17	123	8,72,846.13	9,923
26-Jun-2025	84.59	85.23	84.33	85.18	289	27,32,407.86	29,766
27-Jun-2025	85.32	85.68	85.13	85.48	196	19,03,431.39	19,515

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice