Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹32.33

(5.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.64	31.8	31	31.09	1,041	24,48,166.71	46,136
02-Jun-2025	31.08	31.29	30.6	30.83	993	30,76,814.4	61,410
03-Jun-2025	31.2	31.2	30.54	30.62	881	27,72,184.91	57,732
04-Jun-2025	30.28	30.78	30.01	30.37	1,091	31,55,890.19	63,396
05-Jun-2025	30.3	31.14	30.3	30.57	1,104	33,06,128.71	51,405
06-Jun-2025	30.9	31.01	30.5	30.62	587	20,21,570.25	49,485
09-Jun-2025	30.5	31.45	30.5	31	1,396	43,08,615.48	74,069
10-Jun-2025	31.35	31.53	31.02	31.25	1,052	33,21,745.5	69,221
11-Jun-2025	31.57	32.94	31.2	31.64	2,186	1,05,60,297.08	1,44,511
12-Jun-2025	32.8	32.8	31.01	31.12	1,087	27,92,777.06	54,359
13-Jun-2025	30.65	30.98	30.26	30.61	1,031	28,54,296.53	46,756
16-Jun-2025	30.55	30.9	29.58	30.22	905	28,73,882.23	43,826
17-Jun-2025	30.9	30.9	30.05	30.23	957	19,83,445.84	33,082
18-Jun-2025	30.12	30.42	29.9	30.06	763	13,81,817.54	28,982
19-Jun-2025	29.66	30.23	28.1	28.74	1,426	26,98,535.76	62,929
20-Jun-2025	28.88	33.56	28.88	31.19	10,178	5,11,83,878.01	3,74,315
23-Jun-2025	30.99	31.56	30.25	31	4,471	1,50,46,301.29	1,37,759
24-Jun-2025	31.13	31.78	30.75	30.9	1,417	59,22,456.2	1,08,727
25-Jun-2025	31.3	31.3	31	31.07	1,105	34,67,366.45	66,409
26-Jun-2025	31.21	31.47	30.42	30.79	1,596	32,34,221.48	60,594
27-Jun-2025	31.25	33.9	30.99	32.33	12,141	5,09,62,714.7	4,73,790

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice