Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹32.36

(-1.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.88	33.56	28.88	31.19	10,178	5,11,83,878.01	3,74,315
23-Jun-2025	30.99	31.56	30.25	31	4,471	1,50,46,301.29	1,37,759
24-Jun-2025	31.13	31.78	30.75	30.9	1,417	59,22,456.2	1,08,727
25-Jun-2025	31.3	31.3	31	31.07	1,105	34,67,366.45	66,409
26-Jun-2025	31.21	31.47	30.42	30.79	1,596	32,34,221.48	60,594
27-Jun-2025	31.25	33.9	30.99	32.33	12,141	5,09,62,714.7	4,73,790
30-Jun-2025	32.65	32.7	32	32.39	1,486	50,02,533.1	90,295
01-Jul-2025	32.13	32.8	32	32.11	1,166	45,07,871.36	59,615
02-Jul-2025	32.11	32.9	31.9	32.03	1,631	55,90,498.6	90,250
03-Jul-2025	32.35	32.35	31.5	31.57	1,284	32,83,942.89	65,084
04-Jul-2025	31.9	33.13	31.57	32.66	3,503	1,43,43,513.2	2,06,110
07-Jul-2025	32.8	33.79	32.5	32.9	1,889	91,67,837.62	1,16,537
08-Jul-2025	33.5	35.64	33.34	34.45	6,249	3,78,14,189.8	4,33,634
09-Jul-2025	34.9	35.25	34.35	34.49	2,238	1,03,57,803.66	1,53,449
10-Jul-2025	34.65	35.49	33.9	34.5	3,168	1,56,22,430.97	1,58,210
11-Jul-2025	34.35	34.7	33.4	33.6	1,469	49,72,170.86	81,180
14-Jul-2025	33.39	33.8	32.7	32.9	1,172	36,11,089.18	75,143
15-Jul-2025	33.15	33.51	32.73	32.85	975	35,33,404.56	70,235
16-Jul-2025	32.99	33.65	32.75	33.1	776	34,99,289.89	67,296
17-Jul-2025	33.35	33.57	32.6	32.77	919	29,20,674.76	59,590
18-Jul-2025	32.77	33.49	32.25	32.36	774	24,73,610.74	33,536

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice