Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹419.25

(-1.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	414.8	446.55	412.1	443.3	69,217	1,57,59,24,952.2	7,86,676
23-Jun-2025	441.05	465.8	429.45	463.6	94,725	2,73,69,16,413.95	14,69,075
24-Jun-2025	467.6	469	435	437.45	54,714	1,47,35,60,174.95	12,38,115
25-Jun-2025	438.65	444.4	432	435.45	26,245	55,00,32,865.4	3,55,845
26-Jun-2025	438.05	448.5	433.05	434.45	21,852	55,77,36,711.1	3,83,293
27-Jun-2025	437.7	442	430.7	432.55	18,599	32,78,39,612.15	2,66,130
30-Jun-2025	434.25	438.8	431.45	435	16,819	26,03,57,197.55	1,90,181
01-Jul-2025	438	445	433.75	435.1	19,466	42,42,17,094.9	3,22,288
02-Jul-2025	436	441	427.55	437.05	17,214	33,30,76,928.7	2,49,460
03-Jul-2025	440.3	440.3	430.1	431.1	12,729	22,03,86,561.15	2,04,732
04-Jul-2025	434.4	442.4	432.5	434.1	20,219	39,90,28,212.55	2,37,976
07-Jul-2025	434.1	435.3	421.6	424.7	13,396	19,33,47,191.8	2,08,965
08-Jul-2025	424	429.75	415.95	421.8	18,897	25,51,40,289.15	1,90,950
09-Jul-2025	422	428.6	420.25	421.8	10,131	16,66,27,304.6	1,35,940
10-Jul-2025	419.5	424.75	415.55	416.7	10,960	16,53,49,883.1	1,63,736
11-Jul-2025	416.7	421.35	410.35	413.1	9,642	14,33,70,927.8	1,30,910
14-Jul-2025	411.85	412.9	399.05	401.25	20,838	26,44,02,867	2,71,084
15-Jul-2025	401.45	458	401.45	431.8	2,42,034	7,68,22,94,217.95	15,52,225
16-Jul-2025	432	435.15	424.45	428.25	20,188	44,87,38,553.55	2,60,578
17-Jul-2025	429.05	432.5	422.8	425.15	15,122	24,37,48,179.35	1,91,408
18-Jul-2025	425.15	428.3	417.4	419.25	11,605	19,11,63,629.35	1,64,267

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice