Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹434.25

(0.39%)

Jun 30, 2025|09:07:41 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	423.8	429.6	414	415.5	24,564	34,72,22,542.25	3,05,130
03-Jun-2025	416.05	427.75	414.2	416.5	24,870	44,29,77,720.25	3,11,091
04-Jun-2025	418.15	432.6	415.2	422.05	25,031	55,94,95,430.25	3,14,962
05-Jun-2025	425	442.6	423.8	434.55	40,553	94,35,86,037.3	6,37,479
06-Jun-2025	438	441.55	423.1	425.25	21,895	42,34,60,766.2	3,80,744
09-Jun-2025	426.2	427.8	417.5	420.1	17,564	32,70,03,013.95	3,42,616
10-Jun-2025	423	456.3	422.9	441.3	94,409	2,86,45,24,122.95	14,85,936
11-Jun-2025	444.6	447.5	428	437.05	32,089	65,27,32,201.05	4,57,140
12-Jun-2025	437.05	444.2	425	429.45	22,287	40,52,36,507.5	2,74,526
13-Jun-2025	415	448.75	411	439.6	54,544	1,13,58,91,422.6	6,69,470
16-Jun-2025	442.1	450.5	430	445.4	39,679	77,67,32,552.2	4,43,692
17-Jun-2025	445.45	452.2	430.15	432.35	33,769	60,09,28,044.6	4,06,364
18-Jun-2025	432	435.5	420.1	422.9	24,481	39,67,15,644.9	2,87,420
19-Jun-2025	424	431.85	411.1	414.25	33,953	47,65,80,791.3	2,92,459
20-Jun-2025	414.8	446.55	412.1	443.3	69,217	1,57,59,24,952.2	7,86,676
23-Jun-2025	441.05	465.8	429.45	463.6	94,725	2,73,69,16,413.95	14,69,075
24-Jun-2025	467.6	469	435	437.45	54,714	1,47,35,60,174.95	12,38,115
25-Jun-2025	438.65	444.4	432	435.45	26,245	55,00,32,865.4	3,55,845
26-Jun-2025	438.05	448.5	433.05	434.45	21,852	55,77,36,711.1	3,83,293
27-Jun-2025	437.7	442	430.7	432.55	18,599	32,78,39,612.15	2,66,130

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice