Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹86.01

(2.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	83.05	87.99	81.55	84.21	536	49,84,656.29	17,823
02-Jun-2025	84.64	84.64	81.3	82.05	395	12,88,069.59	9,728
03-Jun-2025	82.1	84.2	80.5	81.22	189	11,74,882.87	11,050
04-Jun-2025	82.84	83.4	81.02	81.96	195	5,08,191.69	4,489
05-Jun-2025	83.51	83.78	80.52	81.74	224	11,78,381.11	12,298
06-Jun-2025	82.1	82.34	79.22	81.01	328	13,48,028.44	13,144
09-Jun-2025	81.01	84.38	80.97	82.86	190	7,62,423.66	7,538
10-Jun-2025	85.48	85.48	82.5	83.64	250	7,84,519.75	6,138
11-Jun-2025	84.25	90.23	83.22	84.68	1,928	93,13,308.78	38,882
12-Jun-2025	85.6	87.2	83.25	84.89	378	20,60,039.35	17,428
13-Jun-2025	84.62	85.36	82.99	85.03	232	8,30,475.15	6,871
16-Jun-2025	85.03	88.24	83	85.52	176	4,92,219.07	4,187
17-Jun-2025	87.85	88.85	83.34	87.83	447	16,52,144.29	14,355
18-Jun-2025	89.8	89.8	82.5	83.39	449	11,22,215.34	9,291
19-Jun-2025	83.8	84.8	79.11	80.55	295	7,84,722.14	6,426
20-Jun-2025	80.9	86.02	80.49	84.53	725	37,70,751.77	36,707
23-Jun-2025	82.39	86	81.95	84.02	796	35,23,870.55	28,604
24-Jun-2025	87	87	83.2	83.86	750	23,87,621.92	17,860
25-Jun-2025	85.15	85.15	83.51	84.5	174	10,22,244.12	8,394
26-Jun-2025	85.8	85.8	83.6	84.2	348	11,46,459.85	8,701
27-Jun-2025	85.04	87.5	84.31	86.01	1,534	1,00,45,678.77	96,644

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice