Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹80.77

(-0.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	83.8	84.8	79.11	80.55	295	7,84,722.14	6,426
20-Jun-2025	80.9	86.02	80.49	84.53	725	37,70,751.77	36,707
23-Jun-2025	82.39	86	81.95	84.02	796	35,23,870.55	28,604
24-Jun-2025	87	87	83.2	83.86	750	23,87,621.92	17,860
25-Jun-2025	85.15	85.15	83.51	84.5	174	10,22,244.12	8,394
26-Jun-2025	85.8	85.8	83.6	84.2	348	11,46,459.85	8,701
27-Jun-2025	85.04	87.5	84.31	86.01	1,534	1,00,45,678.77	96,644
30-Jun-2025	86.72	87.48	84	85.72	277	19,11,270.82	17,677
01-Jul-2025	87.5	93.18	85	85.28	1,481	71,91,450.71	41,255
02-Jul-2025	85.97	86.3	83.75	84.2	485	16,99,329.64	12,292
03-Jul-2025	85	85.99	83.6	83.71	346	8,84,834.05	7,791
04-Jul-2025	83	85.16	82.61	82.99	409	23,32,085.7	22,414
07-Jul-2025	81.21	92.8	81.21	86.75	2,675	1,59,65,755.2	46,044
08-Jul-2025	87.73	87.73	82.52	83.79	590	27,58,364.6	20,975
09-Jul-2025	84.21	85	82.74	83.32	451	15,57,315.36	11,081
10-Jul-2025	84	84.59	82.62	83.34	409	8,55,646.99	6,002
11-Jul-2025	82.83	84	80.61	82.02	338	16,90,321.18	12,722
14-Jul-2025	83.39	83.79	81.32	82.08	634	17,71,916.17	11,868
15-Jul-2025	83.5	83.5	80.8	81.7	423	13,19,217.96	10,490
16-Jul-2025	82.27	82.9	81	81.65	200	4,04,097.73	1,988
17-Jul-2025	82.02	82.31	80.62	81.13	258	7,41,319.98	6,215
18-Jul-2025	83.6	83.6	80.6	80.77	230	6,93,217.24	7,212

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice