Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.52

(2.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.64	1.65	1.62	1.62	665	10,33,182.04	3,45,523
02-Jun-2025	1.62	1.64	1.45	1.54	1,676	60,48,516.51	31,05,984
03-Jun-2025	1.56	1.58	1.49	1.52	1,395	32,81,677.1	13,60,307
04-Jun-2025	1.53	1.57	1.5	1.51	1,222	21,06,915.32	10,47,065
05-Jun-2025	1.54	1.55	1.49	1.49	1,458	37,28,949.13	12,99,896
06-Jun-2025	1.51	1.53	1.42	1.48	1,309	25,79,926.11	11,33,556
09-Jun-2025	1.48	1.51	1.47	1.49	2,303	16,50,239.76	6,70,181
10-Jun-2025	1.52	1.52	1.49	1.49	819	14,84,685.45	7,61,590
11-Jun-2025	1.51	1.52	1.49	1.5	1,160	32,91,662.65	16,22,135
12-Jun-2025	1.52	1.52	1.48	1.48	855	12,55,538.25	7,15,473
13-Jun-2025	1.48	1.6	1.48	1.52	1,007	37,11,596.27	17,26,350
16-Jun-2025	1.54	1.54	1.5	1.51	869	14,24,727.44	5,02,197
17-Jun-2025	1.53	1.54	1.51	1.53	715	11,94,236.22	5,52,606
18-Jun-2025	1.53	1.53	1.49	1.5	610	10,86,135.19	5,82,243
19-Jun-2025	1.51	1.51	1.48	1.48	619	11,32,670.09	6,07,201
20-Jun-2025	1.49	1.5	1.48	1.48	523	7,55,260.9	3,96,452
23-Jun-2025	1.45	1.49	1.45	1.47	739	16,83,777.39	8,95,280
24-Jun-2025	1.47	1.52	1.45	1.47	740	13,72,383.01	5,42,762
25-Jun-2025	1.49	1.51	1.45	1.48	691	18,40,553.85	7,79,469
26-Jun-2025	1.5	1.51	1.48	1.48	526	8,65,504.24	4,41,742
27-Jun-2025	1.5	1.54	1.48	1.52	756	32,60,849.07	18,98,750

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice