Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.74

(-0.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1.45	1.49	1.45	1.47	739	16,83,777.39	8,95,280
24-Jun-2025	1.47	1.52	1.45	1.47	740	13,72,383.01	5,42,762
25-Jun-2025	1.49	1.51	1.45	1.48	691	18,40,553.85	7,79,469
26-Jun-2025	1.5	1.51	1.48	1.48	526	8,65,504.24	4,41,742
27-Jun-2025	1.5	1.54	1.48	1.52	756	32,60,849.07	18,98,750
30-Jun-2025	1.55	1.56	1.53	1.54	766	24,77,474.38	13,46,584
01-Jul-2025	1.54	1.69	1.54	1.67	1,466	95,88,935.48	51,28,984
02-Jul-2025	1.74	1.76	1.65	1.71	1,726	61,53,158.37	25,25,811
03-Jul-2025	1.73	1.77	1.65	1.72	1,361	51,98,596.89	17,56,166
04-Jul-2025	1.75	1.75	1.65	1.73	887	23,92,358.13	8,91,954
07-Jul-2025	1.73	1.83	1.71	1.74	1,334	35,97,234.34	10,08,300
08-Jul-2025	1.77	1.79	1.72	1.76	1,016	26,19,087.13	10,11,117
09-Jul-2025	1.78	1.79	1.72	1.73	780	12,89,518.79	5,84,274
10-Jul-2025	1.72	1.76	1.72	1.72	671	12,22,797.48	4,95,083
11-Jul-2025	1.73	1.79	1.72	1.72	835	19,51,291.49	7,65,305
14-Jul-2025	1.71	1.76	1.69	1.73	739	11,76,284.35	4,42,521
15-Jul-2025	1.74	1.76	1.71	1.71	705	26,30,134.76	8,75,657
16-Jul-2025	1.72	1.74	1.71	1.71	531	8,36,289.51	3,45,886
17-Jul-2025	1.73	1.79	1.71	1.75	812	47,36,612.02	12,21,630
18-Jul-2025	1.75	1.77	1.73	1.74	530	11,27,987.23	4,47,880

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice