Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 5 | 2,247 | 29 |
03-Jun-2025 | 73.63 | 73.63 | 73.63 | 73.63 | 6 | 6,184 | 84 |
04-Jun-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 2,058 | 28 |
05-Jun-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,102 | 15 |
06-Jun-2025 | 73 | 77.17 | 69.83 | 73.5 | 21 | 20,178 | 281 |
11-Jun-2025 | 69.83 | 69.83 | 69.83 | 69.83 | 4 | 2,932 | 42 |
12-Jun-2025 | 69.83 | 69.83 | 69.83 | 69.83 | 6 | 44,900 | 643 |
17-Jun-2025 | 69.83 | 73.32 | 69.5 | 69.55 | 5 | 7,162 | 103 |
18-Jun-2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1 | 73 | 1 |
19-Jun-2025 | 73.02 | 73.02 | 73.02 | 73.02 | 3 | 1,095 | 15 |
20-Jun-2025 | 69.37 | 73.02 | 69.37 | 73.02 | 5 | 45,207 | 643 |
24-Jun-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 3,797 | 50 |
25-Jun-2025 | 75.58 | 75.58 | 75.58 | 75.58 | 2 | 1,058 | 14 |
26-Jun-2025 | 71.81 | 72 | 71.81 | 71.81 | 6 | 5,963 | 83 |
27-Jun-2025 | 71.81 | 71.81 | 71.81 | 71.81 | 4 | 2,800 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.