Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 69.37 | 73.02 | 69.37 | 73.02 | 5 | 45,207 | 643 |
24-Jun-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 3,797 | 50 |
25-Jun-2025 | 75.58 | 75.58 | 75.58 | 75.58 | 2 | 1,058 | 14 |
26-Jun-2025 | 71.81 | 72 | 71.81 | 71.81 | 6 | 5,963 | 83 |
27-Jun-2025 | 71.81 | 71.81 | 71.81 | 71.81 | 4 | 2,800 | 39 |
30-Jun-2025 | 71.81 | 75.4 | 68.24 | 69.78 | 7 | 1,06,266 | 1,479 |
01-Jul-2025 | 73.26 | 73.26 | 66.4 | 66.4 | 5 | 3,537 | 53 |
02-Jul-2025 | 66.4 | 69.72 | 63.09 | 68.49 | 9 | 27,058 | 416 |
03-Jul-2025 | 69.38 | 71.91 | 65.07 | 67.35 | 39 | 89,257 | 971 |
04-Jul-2025 | 70.71 | 70.71 | 65 | 66.01 | 4 | 1,254 | 19 |
07-Jul-2025 | 64.69 | 69.31 | 62.75 | 64.41 | 9 | 15,644 | 231 |
08-Jul-2025 | 62.79 | 64.05 | 61.2 | 61.2 | 13 | 38,439 | 599 |
09-Jul-2025 | 59.98 | 64.26 | 58.9 | 60.28 | 16 | 17,216 | 218 |
10-Jul-2025 | 63.29 | 63.29 | 58.9 | 63.24 | 4 | 1,112 | 18 |
11-Jul-2025 | 63.24 | 63.24 | 63.24 | 63.24 | 3 | 632 | 10 |
14-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 5 | 30,876 | 465 |
15-Jul-2025 | 69.72 | 69.72 | 69.72 | 69.72 | 5 | 836 | 12 |
16-Jul-2025 | 73.2 | 73.2 | 73.2 | 73.2 | 3 | 732 | 10 |
17-Jul-2025 | 76.86 | 76.86 | 76.86 | 76.86 | 13 | 1,83,311 | 2,385 |
18-Jul-2025 | 80.7 | 80.7 | 80.7 | 80.7 | 1 | 5,729 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.