Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 131 | 131.05 | 118.65 | 119 | 15 | 53,366 | 439 |
02-Jun-2025 | 119 | 124.95 | 119 | 124.95 | 5 | 81,586 | 653 |
03-Jun-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
05-Jun-2025 | 118.75 | 130 | 118.75 | 128 | 5 | 27,535 | 231 |
06-Jun-2025 | 126.7 | 126.7 | 126.7 | 126.7 | 1 | 633 | 5 |
09-Jun-2025 | 127.95 | 128.55 | 120.4 | 127.9 | 10 | 10,186 | 81 |
10-Jun-2025 | 129.15 | 129.15 | 121.55 | 122.2 | 6 | 24,829 | 200 |
11-Jun-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 1 | 122 | 1 |
12-Jun-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 1 | 244 | 2 |
16-Jun-2025 | 120 | 120 | 116.1 | 116.1 | 3 | 352 | 3 |
17-Jun-2025 | 116.2 | 120.1 | 110.3 | 112.8 | 9 | 52,049 | 451 |
19-Jun-2025 | 115 | 115 | 113.35 | 113.35 | 2 | 456 | 4 |
20-Jun-2025 | 113.35 | 113.35 | 113.35 | 113.35 | 5 | 1,473 | 13 |
23-Jun-2025 | 119 | 119 | 108 | 108.05 | 6 | 16,779 | 155 |
24-Jun-2025 | 102.65 | 113.45 | 102.65 | 113.4 | 6 | 15,764 | 144 |
25-Jun-2025 | 113.45 | 113.45 | 108 | 113 | 7 | 2,854 | 24 |
26-Jun-2025 | 107.35 | 111 | 107.35 | 111 | 7 | 1,847 | 15 |
27-Jun-2025 | 113 | 115.95 | 110.45 | 111 | 9 | 14,724 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.