Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 113.35 | 113.35 | 113.35 | 113.35 | 5 | 1,473 | 13 |
23-Jun-2025 | 119 | 119 | 108 | 108.05 | 6 | 16,779 | 155 |
24-Jun-2025 | 102.65 | 113.45 | 102.65 | 113.4 | 6 | 15,764 | 144 |
25-Jun-2025 | 113.45 | 113.45 | 108 | 113 | 7 | 2,854 | 24 |
26-Jun-2025 | 107.35 | 111 | 107.35 | 111 | 7 | 1,847 | 15 |
27-Jun-2025 | 113 | 115.95 | 110.45 | 111 | 9 | 14,724 | 78 |
30-Jun-2025 | 111 | 111 | 111 | 111 | 2 | 1,110 | 10 |
01-Jul-2025 | 107 | 107 | 107 | 107 | 2 | 1,070 | 10 |
02-Jul-2025 | 105 | 107 | 105 | 106.55 | 6 | 6,921 | 65 |
03-Jul-2025 | 107 | 111.85 | 107 | 111.85 | 3 | 2,567 | 23 |
04-Jul-2025 | 111.85 | 117.4 | 107.2 | 117.4 | 6 | 9,010 | 78 |
07-Jul-2025 | 112 | 122.95 | 112 | 122.75 | 11 | 12,188 | 83 |
08-Jul-2025 | 122.75 | 122.75 | 122.75 | 122.75 | 1 | 1,595 | 13 |
09-Jul-2025 | 122.75 | 122.75 | 116.65 | 116.65 | 8 | 4,012 | 34 |
11-Jul-2025 | 116.65 | 116.65 | 111 | 115 | 5 | 8,572 | 72 |
14-Jul-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 120 | 1 |
15-Jul-2025 | 125 | 125 | 121.95 | 122.5 | 9 | 10,658 | 87 |
17-Jul-2025 | 123 | 124 | 123 | 124 | 6 | 12,577 | 102 |
18-Jul-2025 | 130.2 | 130.2 | 124.25 | 124.25 | 6 | 80,664 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.