MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹287.5

(0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	250	266	250	261.27	1,743	1,47,36,456.97	27,616
23-Jun-2025	254.9	260.01	250.01	256.97	1,002	70,67,465.46	13,812
24-Jun-2025	260.6	267.01	257.31	264.62	1,644	1,10,70,948.51	24,765
25-Jun-2025	265	272	263.21	269.13	1,284	1,23,36,081.47	32,392
26-Jun-2025	268.65	274.8	262.08	267.85	1,478	1,14,96,638.71	25,867
27-Jun-2025	269.85	298.72	269.84	285.17	11,285	10,99,90,624.96	1,20,431
30-Jun-2025	289.5	289.5	272.81	280.49	2,044	1,31,19,103.5	26,067
01-Jul-2025	282.6	304	278.4	301.1	4,042	4,74,72,095.75	79,945
02-Jul-2025	306.8	318	293.95	299.8	7,512	7,43,40,795.8	96,634
03-Jul-2025	302.8	305.9	293.85	298.65	1,705	1,52,70,895.5	25,483
04-Jul-2025	302.9	311	297.45	300.4	2,840	2,46,27,680	42,879
07-Jul-2025	302.95	303.7	288	289.25	1,437	1,08,74,245.7	17,163
08-Jul-2025	297.7	297.7	284.4	288.1	1,728	1,25,45,169.25	18,979
09-Jul-2025	285.2	293.4	284.3	286.25	1,148	87,96,276.5	16,885
10-Jul-2025	288.9	299	287.05	297.4	901	84,83,263.4	17,741
11-Jul-2025	296.3	301.65	290.05	294.4	772	61,20,626.45	11,001
14-Jul-2025	291.35	296.45	287.15	290.35	915	76,68,882.75	15,494
15-Jul-2025	286.05	293.85	285	287.45	1,030	70,72,365.6	13,584
16-Jul-2025	293.7	293.7	283.95	285.35	1,142	1,36,26,385.15	32,035
17-Jul-2025	287.85	290.35	284.6	286.5	542	34,67,411.8	8,322
18-Jul-2025	287.05	289.9	283.3	287.5	1,067	74,83,022	14,359

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice