MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹285.17

(6.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	248.33	249.25	239	240.21	758	58,42,143.08	16,414
02-Jun-2025	240.21	245	239.98	243.05	1,019	91,71,079.7	21,864
03-Jun-2025	244.45	263.8	243.39	249.23	3,677	2,72,72,352.2	50,761
04-Jun-2025	250.75	251.9	244	247.03	1,064	1,05,42,118.1	26,426
05-Jun-2025	248.06	250.01	245	246.66	717	54,52,197.75	15,293
06-Jun-2025	245.3	253.56	245.3	251.5	959	70,22,093.99	14,180
09-Jun-2025	252.75	263	252	256.67	1,435	1,55,69,907.68	41,299
10-Jun-2025	257.95	261.89	251	253.31	1,087	1,10,09,288.18	28,489
11-Jun-2025	254.75	268.5	254.65	262.73	2,006	2,61,58,980.42	68,815
12-Jun-2025	268.4	268.4	250	252.49	1,333	1,07,94,159.55	25,028
13-Jun-2025	252.49	257.9	248.01	254.11	881	68,61,006.58	15,723
16-Jun-2025	251	258.46	250.01	252.19	1,063	98,27,598.15	27,505
17-Jun-2025	253.45	258.52	250.01	252.1	806	52,19,643	14,006
18-Jun-2025	250.01	255	249.12	253.96	612	32,48,845.37	8,877
19-Jun-2025	254.4	258.54	250.01	252.29	1,085	84,14,018.93	22,911
20-Jun-2025	250	266	250	261.27	1,743	1,47,36,456.97	27,616
23-Jun-2025	254.9	260.01	250.01	256.97	1,002	70,67,465.46	13,812
24-Jun-2025	260.6	267.01	257.31	264.62	1,644	1,10,70,948.51	24,765
25-Jun-2025	265	272	263.21	269.13	1,284	1,23,36,081.47	32,392
26-Jun-2025	268.65	274.8	262.08	267.85	1,478	1,14,96,638.71	25,867
27-Jun-2025	269.85	298.72	269.84	285.17	11,285	10,99,90,624.96	1,20,431

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice