Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 54.79 | 56.7 | 54.79 | 56.7 | 9 | 12,488 | 200 |
25-Jun-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 2 | 283 | 5 |
30-Jun-2025 | 53.87 | 53.87 | 53.87 | 53.87 | 2 | 377 | 7 |
01-Jul-2025 | 54 | 54 | 54 | 54 | 1 | 1,458 | 27 |
02-Jul-2025 | 56.69 | 56.69 | 56.69 | 56.69 | 2 | 1,700 | 30 |
04-Jul-2025 | 56.68 | 56.68 | 56.68 | 56.68 | 1 | 566 | 10 |
08-Jul-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 2,825 | 50 |
10-Jul-2025 | 54.5 | 56 | 54.5 | 56 | 7 | 5,199 | 60 |
11-Jul-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 9 | 27,201 | 463 |
15-Jul-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 293 | 5 |
16-Jul-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 587 | 10 |
17-Jul-2025 | 61.5 | 61.5 | 61.45 | 61.45 | 2 | 614 | 5 |
18-Jul-2025 | 61.01 | 61.01 | 61.01 | 61.01 | 1 | 61 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.