Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹56.81

(1.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	55.9	55.9	54.11	54.85	69	7,36,178	10,113
02-Jun-2025	54.5	55.89	53.7	54	130	22,09,579	30,645
03-Jun-2025	55.08	55.08	53.77	54.23	82	17,18,897	29,655
04-Jun-2025	54.1	54.32	53.4	53.51	97	15,27,741	23,363
05-Jun-2025	53.9	54.5	53.02	54.21	89	10,05,943	15,646
06-Jun-2025	54.21	55.48	53.77	54.89	96	11,40,920	17,810
09-Jun-2025	54.6	55.34	54.16	54.63	107	9,46,352	15,156
10-Jun-2025	55.5	55.5	54.01	54.79	90	7,76,531	11,229
11-Jun-2025	54.99	55.5	54.12	55.05	114	12,27,959	17,690
12-Jun-2025	55.1	56	54.37	54.84	99	7,71,135	10,322
13-Jun-2025	55	55.34	52.15	54.49	80	5,43,741	8,070
16-Jun-2025	54.99	54.99	54.05	54.86	58	8,28,437	13,098
17-Jun-2025	54.16	55.75	54.16	54.55	111	11,98,144	15,810
18-Jun-2025	55	55.2	54.31	55.02	58	4,83,696	8,780
19-Jun-2025	54.8	55.2	54.5	54.61	63	7,56,143	13,194
20-Jun-2025	54.61	54.61	53	53.77	63	7,34,318	12,738
23-Jun-2025	53.9	55	53	54.71	59	3,24,493	4,119
24-Jun-2025	54	55.19	53.1	54.18	96	4,62,544	5,287
25-Jun-2025	54.18	55.89	54	54.74	118	13,18,442	18,168
26-Jun-2025	55.75	56.5	54.65	56.15	133	10,12,448	16,623
27-Jun-2025	57	58.87	55.05	56.81	106	8,42,240	10,496

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice