Modern Dairies

Modern Dairies Ltd Historical Data

NSEBSE

₹55.72

(-2.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	54.61	54.61	53	53.77	63	7,34,318	12,738
23-Jun-2025	53.9	55	53	54.71	59	3,24,493	4,119
24-Jun-2025	54	55.19	53.1	54.18	96	4,62,544	5,287
25-Jun-2025	54.18	55.89	54	54.74	118	13,18,442	18,168
26-Jun-2025	55.75	56.5	54.65	56.15	133	10,12,448	16,623
27-Jun-2025	57	58.87	55.05	56.81	106	8,42,240	10,496
30-Jun-2025	56.7	58.48	55.1	56.78	121	11,43,531	15,909
01-Jul-2025	56.78	57.7	55.51	57.53	74	6,03,464	8,503
02-Jul-2025	55.25	59	55.25	57.25	58	2,70,412	3,268
03-Jul-2025	56.67	58.9	56	56.31	75	6,20,522	9,757
04-Jul-2025	57.5	58	56.26	56.93	93	9,26,500	11,913
07-Jul-2025	57	58.5	56.93	57.02	86	4,13,300	4,647
08-Jul-2025	57.99	57.99	55.36	56.94	74	3,92,316	4,683
09-Jul-2025	57.9	57.9	54.1	55.34	102	4,48,172	5,747
10-Jul-2025	55.51	55.94	53.56	54.87	112	8,46,845	13,173
11-Jul-2025	55.95	55.95	53.5	54.22	92	3,71,779	5,202
14-Jul-2025	54.6	56.4	53.61	55.1	105	6,40,307	8,335
15-Jul-2025	56.95	58.2	55.16	57.92	217	20,24,861	21,382
16-Jul-2025	56.5	57.95	56.25	56.52	107	8,77,957	12,368
17-Jul-2025	57.48	57.48	55.65	57	119	6,85,420	7,369
18-Jul-2025	57	57.65	55.05	55.72	125	9,43,429	11,655

Modern Dairies: Related NEWS

No Record Found

Invest wise with Expert advice