Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹35.16

(-1.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	30.05	30.05	30.04	30.04	17	2,14,847	7,152
23-Jun-2025	29.44	29.44	29.44	29.44	18	2,79,091	9,480
24-Jun-2025	28.86	28.86	28.86	28.86	24	2,63,174	9,119
25-Jun-2025	28.29	28.29	28.29	28.29	40	8,82,761	31,204
26-Jun-2025	27.74	28.85	27.74	28.85	87	27,67,885	98,144
27-Jun-2025	29.38	29.42	29.27	29.42	41	28,99,109	98,647
30-Jun-2025	30	30	30	30	12	6,18,060	20,602
01-Jul-2025	30.6	30.6	30.55	30.6	6	1,38,868	4,539
02-Jul-2025	31.21	31.21	31.21	31.21	3	1,903	61
03-Jul-2025	31.83	31.83	31.83	31.83	9	2,85,960	8,984
04-Jul-2025	32.46	32.46	32.46	32.46	8	2,88,277	8,881
07-Jul-2025	31.82	33.1	31.82	33.1	46	25,24,072	78,722
08-Jul-2025	33.76	33.76	33.76	33.76	20	14,59,816	43,241
09-Jul-2025	34.43	34.43	34.43	34.43	16	5,56,870	16,174
10-Jul-2025	35.11	35.11	35	35.11	23	23,65,130	67,365
11-Jul-2025	35.81	35.81	34.41	35.81	55	22,82,179	64,231
14-Jul-2025	37.6	37.6	37.07	37.6	162	40,23,404	1,07,031
15-Jul-2025	38.9	38.9	35.72	35.72	106	11,78,080	31,203
16-Jul-2025	33.94	33.94	33.94	33.94	39	3,87,628	11,421
17-Jul-2025	32.25	35.63	32.25	35.63	176	54,74,820	1,64,529
18-Jul-2025	34.25	36.98	34.25	35.16	133	12,87,430	35,683

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice