Modern Insulator

Modern Insulators Ltd Historical Data

NSEBSE

₹104.3

(-0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	112.2	119.95	112.2	116.76	541	86,28,587	55,344
02-Jun-2025	117.45	118.75	111.1	114.25	414	65,30,307	42,685
03-Jun-2025	116.25	116.5	111.9	112.6	215	44,73,882	35,024
04-Jun-2025	115.2	115.25	110.65	112.05	237	26,88,014	19,167
05-Jun-2025	113.7	114.4	110.1	112.65	179	14,88,337	10,983
06-Jun-2025	114.7	114.7	111.25	112.5	170	18,90,074	12,892
09-Jun-2025	113.95	114.85	110.7	112.75	221	25,66,121	15,488
10-Jun-2025	111.85	114	101.95	103.65	1,216	1,81,89,097	1,33,873
11-Jun-2025	104	107.5	103.1	105.05	510	67,67,324	46,599
12-Jun-2025	106.1	107.5	103	103.5	336	40,10,112	25,575
13-Jun-2025	103.5	104.9	101	103.35	230	20,51,834	17,430
16-Jun-2025	103.35	104.45	101.75	103.05	199	14,15,756	10,385
17-Jun-2025	105.5	105.5	101.75	101.95	217	17,22,453	12,750
18-Jun-2025	103.5	104.9	102.05	104.4	158	14,38,340	10,704
19-Jun-2025	104.7	104.7	97	98.65	406	54,28,292	46,744
20-Jun-2025	100.85	102.75	99.1	101.45	140	15,93,222	12,421
23-Jun-2025	100.6	103.7	99.2	103.1	142	13,00,908	10,937
24-Jun-2025	104.7	105.8	103.1	104.5	179	23,47,391	18,602
25-Jun-2025	106	107.25	104.6	106.6	132	22,61,590	19,177
26-Jun-2025	107	108.5	104	105	191	16,58,147	10,399
27-Jun-2025	106	106	104	104.3	168	20,86,866	16,769

Modern Insulator: Related NEWS

No Record Found

Invest wise with Expert advice