Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹46.16

(1.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	46.34	47.67	44.03	44.43	48	53,467.43	893
20-Jun-2025	45.01	46.43	44.02	46.31	107	1,33,229.53	1,316
23-Jun-2025	46.77	46.77	44.75	46.48	34	68,372.57	1,304
24-Jun-2025	46.99	46.99	44.51	44.94	79	80,700.66	829
25-Jun-2025	44.94	46	44.25	44.62	23	2,86,250.79	296
26-Jun-2025	44.66	45.96	44.07	44.57	40	2,48,717.6	1,354
27-Jun-2025	45.28	45.87	44.1	45.78	10	3,742.45	84
30-Jun-2025	45.77	45.77	43.7	43.98	41	26,315.37	439
01-Jul-2025	45.8	45.89	43.78	45.31	78	42,613.78	268
02-Jul-2025	44.85	46	44.5	45.48	45	55,847.57	865
03-Jul-2025	47	47	45	46.03	35	19,880.62	392
04-Jul-2025	45.1	46	44.16	44.53	53	88,875.16	1,475
07-Jul-2025	45.99	45.99	44	45.71	26	7,205.39	144
08-Jul-2025	47.7	47.7	44.21	44.62	53	1,03,251.8	1,709
09-Jul-2025	43.53	45.98	43.53	45.14	34	14,107.68	235
10-Jul-2025	45	45	43.7	44.42	28	3,267.33	63
11-Jul-2025	44.42	45.6	43.7	45.4	171	53,722.03	1,079
14-Jul-2025	45.62	46.49	43.13	44	94	2,65,639.26	3,090
15-Jul-2025	43.35	44.99	43.07	44.34	68	1,14,812.78	2,520
16-Jul-2025	44.33	45.95	42.79	45.45	66	3,85,529.94	2,970
17-Jul-2025	45.45	45.45	45.4	45.43	9	11,584.05	223
18-Jul-2025	45.45	46.25	44.33	46.16	69	3,57,452.85	7,477

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice