Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹477.05

(-2.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	518.6	534.05	518.6	524.6	22	2,22,340	424
23-Jun-2025	521	521	498.4	500.35	93	10,49,623	2,079
24-Jun-2025	525	525.3	498	512.5	78	22,88,756	4,486
25-Jun-2025	537	537	510	510.1	41	5,45,012	1,059
26-Jun-2025	515	520	499	505	38	7,82,373	1,547
27-Jun-2025	496	515	496	504.7	45	8,51,332	1,679
30-Jun-2025	528.95	528.95	505	515.55	41	7,45,506	1,453
01-Jul-2025	515.55	530	495	529.25	85	19,05,557	3,704
02-Jul-2025	555	555	502.8	504.25	148	48,99,398	9,591
03-Jul-2025	507.25	507.6	491.1	499	80	12,89,263	2,571
04-Jul-2025	499	505	474.5	484.4	96	20,31,388	4,120
07-Jul-2025	483.8	483.8	470	474.4	76	17,41,393	3,666
08-Jul-2025	477	497.65	470	487	62	9,51,046	1,978
09-Jul-2025	490	490	472.5	485.95	30	12,94,679	2,701
10-Jul-2025	480	480	470	470.05	51	9,19,726	1,943
11-Jul-2025	474.8	479.9	461.1	475.6	51	14,37,666	3,030
14-Jul-2025	457.05	474.95	457.05	473.35	57	12,56,550	2,682
15-Jul-2025	474	497	474	484.75	68	27,46,867	5,595
16-Jul-2025	503.95	503.95	481	484.55	56	7,72,451	1,574
17-Jul-2025	485	496.8	484.55	490.75	33	8,18,961	1,684
18-Jul-2025	491	491	476.2	477.05	15	1,40,348	291

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice