Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 44 | 46.2 | 41.8 | 41.81 | 12 | 63,382 | 1,499 |
02-Jun-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 3 | 3,116 | 71 |
03-Jun-2025 | 46.09 | 46.09 | 45.85 | 45.85 | 7 | 4,324 | 94 |
04-Jun-2025 | 45 | 45.63 | 45 | 45.63 | 4 | 586 | 13 |
06-Jun-2025 | 45.41 | 47.91 | 45.4 | 45.4 | 8 | 10,711 | 225 |
09-Jun-2025 | 46.31 | 46.31 | 45 | 46 | 12 | 20,569 | 446 |
10-Jun-2025 | 46 | 46 | 43.7 | 43.7 | 11 | 17,199 | 393 |
11-Jun-2025 | 45.88 | 45.88 | 45.8 | 45.88 | 6 | 19,819 | 432 |
12-Jun-2025 | 45.88 | 45.88 | 45.88 | 45.88 | 1 | 45 | 1 |
13-Jun-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 3 | 276 | 6 |
16-Jun-2025 | 46.09 | 48 | 46.09 | 47.76 | 6 | 945 | 18 |
17-Jun-2025 | 45.39 | 47.53 | 45.39 | 47.53 | 2 | 2,603 | 55 |
18-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 2,375 | 50 |
19-Jun-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 5 | 2,666 | 49 |
20-Jun-2025 | 44 | 44 | 42.94 | 43.07 | 4 | 2,153 | 50 |
24-Jun-2025 | 45.22 | 45.22 | 43.07 | 44.79 | 6 | 1,612 | 36 |
25-Jun-2025 | 44.79 | 45.01 | 44.79 | 44.79 | 7 | 6,360 | 142 |
26-Jun-2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1 | 44 | 1 |
27-Jun-2025 | 44.78 | 47 | 43.43 | 47 | 4 | 2,266 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.