Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹24.43

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	24.8	25.5	23.56	24.64	72	7,68,140	31,968
02-Jun-2025	24.15	25.5	24	24.18	48	3,38,517	13,836
03-Jun-2025	25.38	25.38	22.98	23.94	73	8,56,159	36,290
04-Jun-2025	24.5	25.13	23.5	24.62	72	9,33,030	37,795
05-Jun-2025	25.82	25.82	23.8	24.77	75	3,16,680	12,728
06-Jun-2025	24.1	26	24	25.21	149	20,29,273	81,116
09-Jun-2025	24.57	25.88	24.4	24.71	73	9,00,025	36,193
10-Jun-2025	25.73	25.73	24.06	24.94	43	4,80,606	19,496
11-Jun-2025	24.3	25	24.3	24.73	38	3,53,383	14,339
12-Jun-2025	24.26	25	24	24.78	66	7,78,721	31,979
13-Jun-2025	24.94	24.94	23.61	23.98	59	4,65,505	19,418
16-Jun-2025	23.55	24.39	23.55	24.37	68	4,07,267	16,908
17-Jun-2025	24.9	25	23.67	24.65	82	6,16,004	25,080
18-Jun-2025	25.3	25.3	23.5	23.84	78	6,85,270	28,713
19-Jun-2025	24.46	24.46	23	23.16	72	9,81,578	42,035
20-Jun-2025	23.89	23.89	22.71	23.28	51	1,83,626	7,886
23-Jun-2025	23.99	23.99	22.53	23.2	53	1,87,051	7,999
24-Jun-2025	23.2	24.35	22.55	23.21	82	5,44,314	23,110
25-Jun-2025	23.21	24.37	23.21	23.78	92	15,49,177	64,899
26-Jun-2025	24.9	24.9	23.55	24.47	78	7,55,893	31,302
27-Jun-2025	25.5	25.5	23.6	24.43	79	6,71,858	27,907

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice