Modulex Const.

Modulex Construction Technologies Ltd Historical Data

NSEBSE

₹23.6

(0.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.89	23.89	22.71	23.28	51	1,83,626	7,886
23-Jun-2025	23.99	23.99	22.53	23.2	53	1,87,051	7,999
24-Jun-2025	23.2	24.35	22.55	23.21	82	5,44,314	23,110
25-Jun-2025	23.21	24.37	23.21	23.78	92	15,49,177	64,899
26-Jun-2025	24.9	24.9	23.55	24.47	78	7,55,893	31,302
27-Jun-2025	25.5	25.5	23.6	24.43	79	6,71,858	27,907
30-Jun-2025	24.89	24.89	23.51	24.07	62	4,50,408	18,587
01-Jul-2025	23.51	24.95	23	23.26	109	11,05,084	46,804
02-Jul-2025	23.99	24.42	22.76	23.28	156	22,54,245	94,735
03-Jul-2025	23.98	23.98	22.82	22.86	104	22,79,555	99,467
04-Jul-2025	23.32	23.5	22.55	22.93	84	7,61,860	33,557
07-Jul-2025	23.9	23.99	22.9	23.91	57	10,09,281	43,018
08-Jul-2025	23.01	24.71	23.01	23.7	61	8,14,937	34,172
09-Jul-2025	23.26	24.67	23	23.09	66	3,94,242	16,748
10-Jul-2025	22.85	23.94	22.55	23.15	62	4,16,627	18,217
11-Jul-2025	22.3	24.3	22.3	23.61	108	13,11,170	55,185
14-Jul-2025	24.25	24.25	22.8	23.67	45	2,50,039	10,667
15-Jul-2025	24.14	24.14	22.85	23.19	88	6,51,993	28,328
16-Jul-2025	23.94	23.94	22.61	23.65	105	33,59,624	1,44,231
17-Jul-2025	23.99	23.99	22.87	23.51	51	10,33,410	43,600
18-Jul-2025	22.77	23.91	22.77	23.6	40	7,97,815	34,100

Modulex Const.: Related NEWS

No Record Found

Invest wise with Expert advice