Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹28.9

(-1.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	33.5	33.5	31.1	32.49	380	5,65,569.68	11,053
02-Jun-2025	32.1	33.48	30.86	30.93	675	10,97,864.76	28,516
03-Jun-2025	31.98	31.98	29.82	30.47	415	4,82,231.49	11,362
04-Jun-2025	30.31	30.72	29.62	30.16	300	4,14,847.85	8,603
05-Jun-2025	29.51	31	29.51	30.43	184	2,50,394.47	5,182
06-Jun-2025	31.14	31.22	30	30.26	253	3,18,802.36	6,419
09-Jun-2025	29.5	31.59	29.17	30.72	342	6,51,420.69	8,256
10-Jun-2025	31.34	31.34	30.01	30.81	223	3,28,196.78	7,953
11-Jun-2025	32.88	32.88	30.7	31.34	399	11,82,323.86	22,514
12-Jun-2025	31.1	31.47	30.93	31.26	171	2,98,557.83	7,870
13-Jun-2025	32.99	32.99	29.25	31.35	329	2,90,971.09	4,321
16-Jun-2025	31.15	31.33	30.5	30.9	256	4,16,786.08	7,945
17-Jun-2025	31.98	31.98	30.7	31.55	171	2,54,827.72	4,856
18-Jun-2025	31.47	31.47	29.75	30.1	445	6,48,010.91	14,669
19-Jun-2025	29.51	30.64	29.51	29.84	97	1,30,340.28	2,402
20-Jun-2025	29.84	32.7	28.7	29.1	205	2,41,559.65	5,576
23-Jun-2025	29.09	29.09	28.21	28.94	271	2,57,417.72	5,902
24-Jun-2025	28.5	30.49	28.41	28.62	336	2,89,336.14	7,243
25-Jun-2025	29.7	29.7	28.88	29.06	156	1,73,360.22	4,602
26-Jun-2025	29.06	29.89	28.72	29.23	376	2,08,326.71	5,662
27-Jun-2025	29.24	29.9	28.82	28.9	183	3,08,869.02	7,039

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice