Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹2.66

(-1.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	3.06	3.06	3.06	3.06	142	4,21,992	1,37,906
03-Jun-2025	3	3	3	3	130	1,64,058	54,683
04-Jun-2025	2.94	2.94	2.94	2.94	109	93,618	31,840
05-Jun-2025	2.89	2.89	2.89	2.89	124	1,97,401	68,304
06-Jun-2025	2.84	2.84	2.84	2.84	96	1,13,861	40,091
09-Jun-2025	2.79	2.89	2.79	2.88	1,794	72,43,115	19,37,971
10-Jun-2025	2.89	2.93	2.85	2.92	1,068	26,33,052	6,37,339
11-Jun-2025	2.97	2.97	2.93	2.97	1,110	30,29,683	9,62,336
12-Jun-2025	2.97	3.02	2.92	2.92	400	9,19,248	3,08,781
13-Jun-2025	2.87	2.87	2.87	2.87	139	1,06,499	37,103
16-Jun-2025	2.82	2.82	2.82	2.82	157	3,65,378	1,28,462
17-Jun-2025	2.77	2.78	2.77	2.77	205	2,62,290	91,985
18-Jun-2025	2.72	2.72	2.72	2.72	171	80,770	29,617
19-Jun-2025	2.67	2.67	2.67	2.67	223	1,06,645	39,833
20-Jun-2025	2.62	2.62	2.62	2.62	115	2,45,237	93,602
23-Jun-2025	2.57	2.67	2.57	2.66	704	20,95,143	6,62,085
24-Jun-2025	2.68	2.71	2.66	2.71	677	15,69,443	5,22,322
25-Jun-2025	2.76	2.76	2.75	2.76	569	15,34,144	3,85,824
26-Jun-2025	2.71	2.71	2.71	2.71	93	5,55,495	2,04,980
27-Jun-2025	2.66	2.66	2.66	2.66	123	1,84,061	69,196

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice